The closing price for Viking (VIK) yesterday was $59.22. It was down 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $59.39 | $59.45 | $59.21 | $59.22 | 292,092 |
October 09 2025 18:30 | $59.54 | $59.60 | $59.08 | $59.27 | 39,410 |
October 09 2025 17:30 | $59.55 | $59.65 | $59.47 | $59.58 | 17,210 |
October 09 2025 16:30 | $59.33 | $59.47 | $59.25 | $59.47 | 2,964 |
October 09 2025 15:30 | $59.61 | $59.63 | $59.22 | $59.32 | 26,006 |
October 09 2025 14:30 | $59.42 | $59.69 | $59.17 | $59.65 | 23,046 |
October 09 2025 13:30 | $59.89 | $60.28 | $59.65 | $59.68 | 23,554 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
