| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $8.02 | $8.12 | $7.48 | $7.60 | 17,602,600 |
October 2026 | $8.96 | $11.76 | $7.50 | $7.94 | 121,306,600 |
September 2026 | $8.69 | $10.01 | $8.69 | $8.90 | 68,536,200 |
August 2026 | $9.45 | $9.54 | $8.17 | $8.76 | 55,287,300 |
July 2026 | $8.77 | $9.56 | $8.40 | $9.36 | 63,639,200 |
June 2026 | $9.06 | $9.24 | $8.24 | $8.79 | 70,779,100 |
May 2026 | $9.80 | $10.17 | $8.35 | $9.08 | 76,032,500 |
April 2026 | $9.86 | $11.21 | $9.47 | $9.73 | 76,592,500 |
March 2026 | $9.77 | $10.20 | $8.72 | $9.50 | 92,366,600 |
February 2026 | $10.59 | $11.28 | $9.50 | $10.06 | 76,108,600 |
January 2026 | $9.29 | $11.68 | $8.84 | $10.67 | 81,863,800 |
December 2025 | $9.66 | $10.39 | $8.75 | $9.05 | 82,151,400 |
November 2025 | $9.08 | $9.93 | $8.41 | $9.84 | 100,087,200 |
October 2025 | $9.34 | $9.42 | $8.00 | $9.00 | 94,227,600 |
September 2025 | $8.15 | $10.34 | $8.07 | $9.26 | 105,534,900 |
August 2025 | $7.26 | $8.76 | $7.17 | $8.30 | 99,649,800 |
July 2025 | $8.78 | $9.04 | $7.18 | $7.25 | 104,812,700 |
June 2025 | $8.20 | $9.20 | $7.54 | $8.81 | 142,793,200 |
May 2025 | $9.02 | $9.18 | $7.51 | $8.14 | 135,256,700 |
April 2025 | $6.88 | $9.11 | $6.62 | $9.02 | 100,588,400 |
March 2025 | $6.73 | $7.76 | $6.02 | $6.86 | 80,890,400 |
February 2025 | $6.51 | $8.06 | $6.45 | $6.62 | 90,009,600 |
January 2025 | $5.71 | $7.03 | $5.49 | $6.70 | 91,357,200 |
December 2024 | $6.71 | $6.92 | $5.49 | $5.63 | 113,841,600 |
November 2024 | $7.25 | $7.69 | $6.47 | $6.60 | 144,298,300 |