The closing price for Coinbase Global (COIN) yesterday was $255.91. It was up 4.4% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 20:30 | $256.84 | $257.88 | $255.84 | $255.91 | 49,136 |
November 24 2025 19:30 | $256.12 | $256.86 | $254.97 | $256.64 | 25,146 |
November 24 2025 18:30 | $254.11 | $256.94 | $253.78 | $255.78 | 24,953 |
November 24 2025 17:30 | $252.67 | $255.90 | $252.33 | $255.22 | 18,581 |
November 24 2025 16:30 | $251.91 | $252.69 | $250.41 | $251.34 | 13,334 |
November 24 2025 15:30 | $249.52 | $252.45 | $248.64 | $252.06 | 26,320 |
November 24 2025 14:30 | $245.04 | $253.51 | $243.23 | $251.87 | 74,612 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
