| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $165.48 | $165.48 | $165.48 | $165.48 | — |
July 02 2026 19:30 | $165.15 | $166.74 | $164.86 | $165.49 | 1,248,057 |
July 02 2026 18:30 | $165.40 | $166.57 | $164.38 | $165.36 | 856,592 |
July 02 2026 17:30 | $164.52 | $165.44 | $163.22 | $165.41 | 466,595 |
July 02 2026 16:30 | $164.10 | $165.58 | $163.46 | $164.42 | 478,690 |
July 02 2026 15:30 | $166.59 | $167.95 | $163.96 | $164.10 | 611,874 |
July 02 2026 14:30 | $167.77 | $169.16 | $165.20 | $166.56 | 983,838 |
July 02 2026 13:30 | $165.45 | $173.07 | $164.65 | $167.78 | 3,786,777 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.