| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 | $775.00 | $786.00 | $765.00 | $772.74 | 9,788,880 |
June 30 2026 | $736.50 | $765.30 | $732.00 | $763.14 | 3,687,971 |
June 29 2026 | $709.50 | $755.55 | $704.12 | $742.91 | 4,424,565 |
June 26 2026 | $686.20 | $704.84 | $673.61 | $701.09 | 3,328,200 |
June 25 2026 | $680.38 | $692.74 | $670.00 | $678.65 | 3,007,200 |
June 24 2026 | $680.49 | $687.15 | $669.00 | $673.02 | 1,754,500 |
June 23 2026 | $669.01 | $690.90 | $662.00 | $680.92 | 2,372,000 |
June 22 2026 | $685.07 | $712.18 | $673.20 | $675.44 | 3,435,800 |
June 18 2026 | $686.75 | $695.91 | $660.92 | $684.86 | 5,379,400 |
June 17 2026 | $680.00 | $690.93 | $670.90 | $682.96 | 2,098,300 |
June 16 2026 | $693.10 | $700.87 | $665.96 | $679.49 | 2,144,000 |
June 15 2026 | $692.67 | $697.50 | $668.86 | $692.91 | 2,546,000 |
June 12 2026 | $690.66 | $702.17 | $678.00 | $682.80 | 2,310,900 |
June 11 2026 | $645.28 | $696.43 | $641.00 | $691.53 | 3,534,000 |
June 10 2026 | $639.03 | $662.13 | $635.95 | $647.74 | 2,527,400 |
June 09 2026 | $658.79 | $664.87 | $617.74 | $644.93 | 3,740,600 |
June 08 2026 | $673.51 | $684.00 | $652.01 | $658.79 | 3,337,400 |
June 05 2026 | $696.74 | $706.22 | $670.10 | $671.02 | 5,238,800 |
June 04 2026 | $674.07 | $720.96 | $671.11 | $719.09 | 7,449,800 |
June 03 2026 | $765.68 | $767.00 | $742.12 | $747.61 | 5,246,600 |
June 02 2026 | $764.85 | $778.82 | $745.38 | $768.95 | 4,185,300 |
June 01 2026 | $735.81 | $785.66 | $734.00 | $782.17 | 4,590,300 |
May 29 2026 | $677.44 | $731.49 | $674.94 | $731.00 | 4,814,200 |
May 28 2026 | $649.33 | $677.50 | $641.52 | $671.00 | 2,372,100 |
May 27 2026 | $641.01 | $660.66 | $633.09 | $645.36 | 3,272,900 |