| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
November 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
October 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
September 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
August 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
July 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
June 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 8 |
May 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
April 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 7 |
March 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
February 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
January 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
November 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
October 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
September 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 9 |
August 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
July 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
June 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
May 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
April 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
March 2009 | $1,000,000.00 | $1,000,000.00 | $877,500.00 | $1,000,000.00 | 1 |
February 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
January 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
