The closing price for Palisade Bio (PALI) in 2006 was $1,000,000.00, on December 29, 2006. It was up 60% for the year. The latest price is $0.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $850,000.00 | $1,000,000.00 | $783,333.33 | $1,000,000.00 | — |
December 28 2006 | $1,155,555.56 | $1,155,555.56 | $1,000,000.00 | $1,000,000.00 | — |
December 27 2006 | $1,000,000.00 | $1,020,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 26 2006 | $908,000.00 | $1,060,000.00 | $880,000.00 | $1,000,000.00 | — |
December 22 2006 | $1,190,476.19 | $1,190,476.19 | $1,000,000.00 | $1,000,000.00 | — |
December 21 2006 | $1,200,000.00 | $1,200,000.00 | $800,000.00 | $1,000,000.00 | 1 |
December 20 2006 | $625,000.00 | $1,505,000.00 | $625,000.00 | $1,000,000.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
