The closing price for Palisade Bio (PALI) in 2007 was $1,000,000.00, on December 31, 2007. It was down 16% for the year. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 28 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 27 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 26 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 24 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 21 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 20 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 19 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 18 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 17 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 14 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 13 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 12 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 11 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 10 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 07 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 06 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 05 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 04 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 03 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 30 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 29 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 28 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 27 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 26 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
