The closing price for Palisade Bio (PALI) in 2007 was $1,000,000.00, on December 31, 2007. It was down 16% for the year. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $903,485.25 | $1,058,981.23 | $903,485.25 | $1,000,000.00 | — |
December 28 2007 | $1,020,438.00 | $1,075,991.93 | $891,786.79 | $1,000,000.00 | 1 |
December 27 2007 | $997,076.02 | $1,064,327.49 | $947,368.42 | $1,000,000.00 | 1 |
December 26 2007 | $846,394.98 | $1,018,808.78 | $846,394.98 | $1,000,000.00 | 1 |
December 24 2007 | $1,018,867.92 | $1,018,867.92 | $962,264.15 | $1,000,000.00 | — |
December 21 2007 | $1,023,076.92 | $1,046,115.38 | $980,769.23 | $1,000,000.00 | — |
December 20 2007 | $1,018,450.18 | $1,033,210.33 | $996,346.86 | $1,000,000.00 | — |
December 19 2007 | $1,003,521.13 | $1,021,126.76 | $975,352.11 | $1,000,000.00 | — |
December 18 2007 | $1,017,543.86 | $1,028,070.18 | $985,964.91 | $1,000,000.00 | — |
December 17 2007 | $1,055,189.17 | $1,055,189.17 | $971,919.47 | $1,000,000.00 | — |
December 14 2007 | $943,364.78 | $1,000,033.33 | $940,031.33 | $1,000,000.00 | — |
December 13 2007 | $954,063.60 | $1,007,067.14 | $915,194.35 | $1,000,000.00 | — |
December 12 2007 | $1,028,776.98 | $1,053,956.83 | $974,820.14 | $1,000,000.00 | — |
December 11 2007 | $1,024,734.98 | $1,024,734.98 | $954,063.60 | $1,000,000.00 | — |
December 10 2007 | $1,108,771.93 | $1,108,771.93 | $982,456.14 | $1,000,000.00 | — |
December 07 2007 | $914,893.62 | $1,010,638.30 | $858,156.03 | $1,000,000.00 | — |
December 06 2007 | $1,036,144.58 | $1,064,257.03 | $983,935.74 | $1,000,000.00 | — |
December 05 2007 | $973,180.08 | $1,030,651.34 | $965,517.24 | $1,000,000.00 | — |
December 04 2007 | $1,080,645.16 | $1,088,709.68 | $907,258.06 | $1,000,000.00 | — |
December 03 2007 | $1,029,629.63 | $1,029,629.63 | $981,481.48 | $1,000,000.00 | — |
November 30 2007 | $1,000,000.00 | $1,007,407.41 | $962,962.96 | $1,000,000.00 | — |
November 29 2007 | $1,018,181.82 | $1,018,218.18 | $963,636.36 | $1,000,000.00 | — |
November 28 2007 | $1,014,652.01 | $1,032,967.03 | $970,695.97 | $1,000,000.00 | — |
November 27 2007 | $942,446.04 | $1,000,000.00 | $935,251.80 | $1,000,000.00 | — |
November 26 2007 | $1,064,885.50 | $1,064,885.50 | $992,366.41 | $1,000,000.00 | — |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
