XPD/USD returned 3.4% in April 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | $1,497.75 | $1,539.24 | $1,488.20 | $1,501.22 |
April 27 2023 | $1,508.25 | $1,536.76 | $1,466.40 | $1,495.30 |
April 26 2023 | $1,492.15 | $1,537.60 | $1,491.54 | $1,512.29 |
April 25 2023 | $1,541.88 | $1,546.71 | $1,474.36 | $1,483.78 |
April 24 2023 | $1,603.74 | $1,604.52 | $1,517.98 | $1,535.32 |
April 21 2023 | $1,598.46 | $1,633.49 | $1,578.37 | $1,602.16 |
April 20 2023 | $1,611.75 | $1,626.45 | $1,576.30 | $1,586.61 |
April 19 2023 | $1,616.85 | $1,637.10 | $1,580.36 | $1,616.11 |
April 18 2023 | $1,563.50 | $1,648.44 | $1,561.10 | $1,608.29 |
April 17 2023 | $1,501.50 | $1,571.73 | $1,487.27 | $1,559.78 |
April 14 2023 | $1,513.97 | $1,526.41 | $1,478.38 | $1,503.44 |
April 13 2023 | $1,467.75 | $1,530.70 | $1,454.40 | $1,499.28 |
April 12 2023 | $1,454.25 | $1,479.48 | $1,443.57 | $1,460.23 |
April 11 2023 | $1,419.13 | $1,468.04 | $1,418.49 | $1,446.26 |
April 10 2023 | $1,468.18 | $1,477.18 | $1,411.63 | $1,411.63 |
April 06 2023 | $1,425.13 | $1,475.96 | $1,417.57 | $1,466.32 |
April 05 2023 | $1,467.89 | $1,481.50 | $1,424.61 | $1,429.62 |
April 04 2023 | $1,467.75 | $1,496.47 | $1,440.92 | $1,457.32 |
April 03 2023 | $1,452.09 | $1,502.99 | $1,446.47 | $1,459.85 |
