The average closing price for palladium (XPD) this year is $1,526.56. It is down 21.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2026 | $1,219.00 | $1,330.97 | $1,177.92 | $1,294.69 |
June 2026 | $1,361.00 | $1,397.63 | $1,153.92 | $1,209.00 |
May 2026 | $1,535.75 | $1,566.35 | $1,336.99 | $1,372.10 |
April 2026 | $1,481.38 | $1,628.97 | $1,423.49 | $1,528.50 |
March 2026 | $1,788.16 | $1,852.03 | $1,326.42 | $1,480.66 |
February 2026 | $1,713.77 | $1,876.34 | $1,555.92 | $1,789.96 |
January 2026 | $1,651.03 | $2,183.86 | $1,589.67 | $1,702.50 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.