The average closing price for palladium (XPD) this year is $1,613.28. It is down 17.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | $1,371.60 | $1,380.09 | $1,344.41 | $1,364.10 |
May 2026 | $1,535.75 | $1,566.35 | $1,336.99 | $1,372.10 |
April 2026 | $1,481.38 | $1,628.97 | $1,423.49 | $1,528.50 |
March 2026 | $1,788.16 | $1,852.03 | $1,326.42 | $1,480.66 |
February 2026 | $1,713.77 | $1,876.34 | $1,555.92 | $1,789.96 |
January 2026 | $1,651.03 | $2,183.86 | $1,589.67 | $1,702.50 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.