| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $4.81 | $4.90 | $4.80 | $4.81 | 779,400 |
December 30 2021 | $4.83 | $4.92 | $4.78 | $4.83 | 1,276,800 |
December 29 2021 | $4.77 | $4.91 | $4.64 | $4.80 | 1,366,300 |
December 28 2021 | $4.91 | $4.96 | $4.76 | $4.78 | 1,031,700 |
December 27 2021 | $4.85 | $4.97 | $4.73 | $4.93 | 1,124,200 |
December 23 2021 | $4.93 | $4.96 | $4.85 | $4.86 | 585,600 |
December 22 2021 | $4.93 | $4.95 | $4.83 | $4.93 | 884,100 |
December 21 2021 | $4.88 | $4.98 | $4.86 | $4.94 | 1,266,800 |
December 20 2021 | $4.68 | $4.87 | $4.60 | $4.80 | 1,603,500 |
December 17 2021 | $4.73 | $4.91 | $4.64 | $4.76 | 3,461,000 |
December 16 2021 | $4.92 | $5.00 | $4.72 | $4.76 | 1,411,600 |
December 15 2021 | $4.71 | $4.87 | $4.44 | $4.85 | 2,293,800 |
December 14 2021 | $4.84 | $4.92 | $4.68 | $4.71 | 1,601,300 |
December 13 2021 | $4.94 | $4.94 | $4.77 | $4.79 | 1,334,600 |
December 10 2021 | $4.96 | $5.05 | $4.78 | $4.95 | 1,203,200 |
December 09 2021 | $4.92 | $4.93 | $4.81 | $4.82 | 872,900 |
December 08 2021 | $5.08 | $5.08 | $4.87 | $4.95 | 1,094,600 |
December 07 2021 | $4.86 | $5.06 | $4.82 | $5.04 | 1,656,800 |
December 06 2021 | $4.73 | $4.87 | $4.57 | $4.78 | 2,214,600 |
December 03 2021 | $5.15 | $5.15 | $4.65 | $4.68 | 2,569,500 |
December 02 2021 | $5.13 | $5.19 | $4.92 | $5.12 | 1,937,400 |
December 01 2021 | $5.28 | $5.39 | $4.96 | $4.97 | 2,181,200 |
November 30 2021 | $5.20 | $5.33 | $5.05 | $5.21 | 1,699,700 |
November 29 2021 | $5.17 | $5.37 | $5.10 | $5.31 | 1,914,600 |
November 26 2021 | $5.04 | $5.10 | $4.90 | $5.05 | 1,744,500 |