| DATE | Alto Ingredients | Paloma Acquisition Corp I Class A Ordinary Shares |
|---|---|---|
May 11 2026 | $4.90 | $9.87 |
May 08 2026 | $4.46 | $9.87 |
May 07 2026 | $4.54 | $9.86 |
May 06 2026 | $5.56 | $9.86 |
May 05 2026 | $5.99 | $9.90 |
May 04 2026 | $5.47 | $9.90 |
May 01 2026 | $5.43 | $9.86 |
April 30 2026 | $5.52 | $9.88 |
April 29 2026 | $5.31 | $9.86 |
April 28 2026 | $5.28 | $9.87 |
April 27 2026 | $5.49 | $9.88 |
April 24 2026 | $5.32 | $9.88 |
April 23 2026 | $5.31 | $9.85 |
April 22 2026 | $5.17 | $9.90 |
April 21 2026 | $4.93 | $9.90 |
April 20 2026 | $4.89 | $9.90 |
April 17 2026 | $4.94 | $9.90 |
April 16 2026 | $4.94 | $9.89 |
April 15 2026 | $4.90 | $9.85 |
April 14 2026 | $4.87 | $9.87 |
April 13 2026 | $5.10 | $9.95 |
April 10 2026 | $4.80 | — |
April 09 2026 | $4.87 | — |
April 08 2026 | $4.37 | — |
April 07 2026 | $4.41 | — |