On December 31, 1992, PAMT (PAMT) had a market capitalization of $7.3M, based on 25.51M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.29 | 27,600 | 25,507,200 | $7,312,914.24 |
December 30 1992 | $0.29 | 66,800 | 25,507,200 | $7,312,914.24 |
December 29 1992 | $0.26 | 4,400 | 25,507,200 | $6,647,176.32 |
December 28 1992 | $0.29 | 16,000 | 25,507,200 | $7,312,914.24 |
December 24 1992 | $0.26 | 6,800 | 25,507,200 | $6,647,176.32 |
December 23 1992 | $0.23 | 8,000 | 25,507,200 | $5,983,989.12 |
December 21 1992 | $0.23 | 6,000 | 25,507,200 | $5,983,989.12 |
December 18 1992 | $0.21 | 5,200 | 25,507,200 | $5,318,251.20 |
December 17 1992 | $0.21 | 4,000 | 25,507,200 | $5,318,251.20 |
December 15 1992 | $0.26 | 8,000 | 25,507,200 | $6,647,176.32 |
December 14 1992 | $0.26 | 58,000 | 25,507,200 | $6,647,176.32 |
December 10 1992 | $0.26 | 10,800 | 25,507,200 | $6,647,176.32 |
December 09 1992 | $0.26 | 9,200 | 25,507,200 | $6,647,176.32 |
December 08 1992 | $0.23 | 4,000 | 25,507,200 | $5,983,989.12 |
December 07 1992 | $0.23 | 44,400 | 25,507,200 | $5,983,989.12 |
December 04 1992 | $0.23 | 80,800 | 25,507,200 | $5,983,989.12 |
December 03 1992 | $0.31 | 20,000 | 25,507,200 | $7,978,652.16 |
December 02 1992 | $0.31 | 8,400 | 25,507,200 | $7,978,652.16 |
December 01 1992 | $0.23 | 16,000 | 25,507,200 | $5,983,989.12 |
November 30 1992 | $0.29 | 19,600 | 25,507,200 | $7,312,914.24 |
November 25 1992 | $0.23 | 4,800 | 25,507,200 | $5,983,989.12 |
November 24 1992 | $0.23 | 800 | 25,507,200 | $5,983,989.12 |
November 23 1992 | $0.34 | 6,000 | 25,507,200 | $8,641,839.36 |
November 20 1992 | $0.23 | 10,800 | 25,507,200 | $5,983,989.12 |
November 19 1992 | $0.34 | 400 | 25,507,200 | $8,641,839.36 |