| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $59.50 | $59.81 | $58.84 | $59.23 | 6,726,529 |
December 30 2020 | $59.78 | $60.13 | $59.28 | $59.30 | 3,671,494 |
December 29 2020 | $60.24 | $60.46 | $58.92 | $59.37 | 6,800,833 |
December 28 2020 | $61.58 | $61.70 | $59.93 | $60.25 | 8,635,365 |
December 24 2020 | $60.99 | $61.67 | $60.59 | $61.19 | 3,170,781 |
December 23 2020 | $62.50 | $62.50 | $60.70 | $60.80 | 8,142,650 |
December 22 2020 | $59.68 | $62.08 | $59.49 | $62.01 | 12,258,811 |
December 21 2020 | $58.58 | $59.48 | $57.88 | $59.34 | 14,193,711 |
December 18 2020 | $56.91 | $59.58 | $56.33 | $59.25 | 21,519,820 |
December 17 2020 | $54.09 | $55.46 | $54.09 | $55.23 | 9,747,916 |
December 16 2020 | $53.83 | $54.63 | $53.52 | $53.89 | 6,231,036 |
December 15 2020 | $52.80 | $53.12 | $52.51 | $52.91 | 6,305,587 |
December 14 2020 | $51.78 | $52.57 | $51.78 | $52.38 | 6,293,197 |
December 11 2020 | $51.33 | $51.91 | $51.01 | $51.65 | 3,863,050 |
December 10 2020 | $50.23 | $51.33 | $50.00 | $51.31 | 5,491,181 |
December 09 2020 | $51.10 | $51.45 | $49.76 | $50.36 | 8,246,787 |
December 08 2020 | $50.58 | $52.52 | $50.50 | $51.70 | 8,691,051 |
December 07 2020 | $50.67 | $50.79 | $50.29 | $50.48 | 3,454,870 |
December 04 2020 | $49.83 | $51.00 | $49.49 | $50.71 | 7,135,963 |
December 03 2020 | $48.95 | $49.83 | $48.80 | $49.44 | 8,082,530 |
December 02 2020 | $48.93 | $48.97 | $48.34 | $48.87 | 3,915,598 |
December 01 2020 | $49.49 | $49.49 | $48.56 | $49.14 | 5,251,973 |
November 30 2020 | $49.17 | $49.35 | $48.30 | $48.99 | 4,912,259 |
November 27 2020 | $49.55 | $49.63 | $48.92 | $49.22 | 2,627,271 |
November 25 2020 | $49.55 | $49.75 | $49.00 | $49.55 | 4,298,170 |