On December 31, 2012, Palo Alto Networks (PANW) had a market capitalization of $3.6B, based on 400.88M shares at a price of $8.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $8.92 | 2,082,008 | 400,878,000 | $3,575,831,760.00 |
December 28 2012 | $8.77 | 1,904,588 | 400,878,000 | $3,516,381,552.60 |
December 27 2012 | $8.81 | 3,122,583 | 400,878,000 | $3,532,416,672.60 |
December 26 2012 | $8.88 | 2,699,649 | 400,878,000 | $3,560,478,132.60 |
December 24 2012 | $9.13 | 1,478,048 | 400,878,000 | $3,660,016,140.00 |
December 21 2012 | $9.11 | 7,469,444 | 400,878,000 | $3,651,998,580.00 |
December 20 2012 | $8.63 | 1,523,912 | 400,878,000 | $3,459,577,140.00 |
December 19 2012 | $8.68 | 2,896,623 | 400,878,000 | $3,480,302,532.60 |
December 18 2012 | $8.66 | 5,878,974 | 400,878,000 | $3,471,603,480.00 |
December 17 2012 | $8.34 | 4,062,262 | 400,878,000 | $3,341,318,130.00 |
December 14 2012 | $8.30 | 2,623,491 | 400,878,000 | $3,326,605,907.40 |
December 13 2012 | $8.16 | 3,937,846 | 400,878,000 | $3,271,164,480.00 |
December 12 2012 | $8.21 | 4,076,344 | 400,878,000 | $3,290,526,887.40 |
December 11 2012 | $8.15 | 5,647,026 | 400,878,000 | $3,266,474,207.40 |
December 10 2012 | $8.14 | 3,752,986 | 400,878,000 | $3,261,824,022.60 |
December 07 2012 | $8.55 | 13,166,912 | 400,878,000 | $3,428,188,392.60 |
December 06 2012 | $8.55 | 6,734,989 | 400,878,000 | $3,427,506,900.00 |
December 05 2012 | $8.68 | 1,940,660 | 400,878,000 | $3,480,943,937.40 |
December 04 2012 | $8.94 | 4,148,866 | 400,878,000 | $3,584,530,812.60 |
December 03 2012 | $8.61 | 3,480,850 | 400,878,000 | $3,451,559,580.00 |
November 30 2012 | $9.07 | 8,837,943 | 400,878,000 | $3,635,963,460.00 |
November 29 2012 | $9.31 | 2,075,480 | 400,878,000 | $3,732,855,672.60 |
November 28 2012 | $9.10 | 1,913,840 | 400,878,000 | $3,646,666,902.60 |
November 27 2012 | $9.34 | 1,379,731 | 400,878,000 | $3,744,200,520.00 |
November 26 2012 | $9.31 | 2,030,696 | 400,878,000 | $3,733,497,077.40 |
