On December 31, 2013, Palo Alto Networks (PANW) had a market capitalization of $4.1B, based on 430.09M shares at a price of $9.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $9.58 | 2,560,281 | 430,086,000 | $4,119,492,733.80 |
December 30 2013 | $9.58 | 3,173,127 | 430,086,000 | $4,120,955,026.20 |
December 27 2013 | $9.63 | 4,637,609 | 430,086,000 | $4,143,147,463.80 |
December 26 2013 | $9.37 | 4,080,742 | 430,086,000 | $4,028,486,536.20 |
December 24 2013 | $9.48 | 2,201,180 | 430,086,000 | $4,075,064,850.00 |
December 23 2013 | $9.42 | 5,925,876 | 430,086,000 | $4,052,829,403.80 |
December 20 2013 | $9.41 | 12,666,043 | 430,086,000 | $4,047,109,260.00 |
December 19 2013 | $9.58 | 7,508,198 | 430,086,000 | $4,121,643,163.80 |
December 18 2013 | $9.45 | 7,302,452 | 430,086,000 | $4,062,893,416.20 |
December 17 2013 | $9.31 | 8,820,669 | 430,086,000 | $4,002,681,376.20 |
December 16 2013 | $9.12 | 9,295,132 | 430,086,000 | $3,923,115,466.20 |
December 13 2013 | $8.99 | 11,403,078 | 430,086,000 | $3,866,473,140.00 |
December 12 2013 | $8.68 | 6,066,486 | 430,086,000 | $3,733,877,626.20 |
December 11 2013 | $8.61 | 6,229,224 | 430,086,000 | $3,700,890,030.00 |
December 10 2013 | $8.67 | 6,214,362 | 430,086,000 | $3,727,426,336.20 |
December 09 2013 | $8.70 | 10,890,731 | 430,086,000 | $3,741,017,053.80 |
December 06 2013 | $8.63 | 9,312,184 | 430,086,000 | $3,710,911,033.80 |
December 05 2013 | $8.31 | 6,869,683 | 430,086,000 | $3,574,014,660.00 |
December 04 2013 | $8.33 | 4,585,001 | 430,086,000 | $3,582,616,380.00 |
December 03 2013 | $8.14 | 4,362,833 | 430,086,000 | $3,501,631,186.20 |
December 02 2013 | $8.25 | 12,414,769 | 430,086,000 | $3,547,478,353.80 |
November 29 2013 | $8.33 | 2,737,485 | 430,086,000 | $3,580,465,950.00 |
November 27 2013 | $8.31 | 8,748,591 | 430,086,000 | $3,574,745,806.20 |
November 26 2013 | $8.25 | 23,280,114 | 430,086,000 | $3,547,478,353.80 |
November 25 2013 | $7.68 | 11,846,328 | 430,086,000 | $3,304,479,763.80 |