On December 31, 2014, Palo Alto Networks (PANW) had a market capitalization of $9.7B, based on 476.4M shares at a price of $20.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $20.43 | 4,306,846 | 476,400,000 | $9,732,042,120.00 |
December 30 2014 | $20.30 | 3,640,096 | 476,400,000 | $9,670,920,000.00 |
December 29 2014 | $20.48 | 9,935,248 | 476,400,000 | $9,757,434,240.00 |
December 26 2014 | $21.24 | 4,372,163 | 476,400,000 | $10,117,926,120.00 |
December 24 2014 | $21.00 | 2,152,130 | 476,400,000 | $10,003,590,120.00 |
December 23 2014 | $20.87 | 5,083,277 | 476,400,000 | $9,942,468,000.00 |
December 22 2014 | $20.95 | 9,552,880 | 476,400,000 | $9,982,152,120.00 |
December 19 2014 | $20.73 | 16,975,806 | 476,400,000 | $9,874,152,240.00 |
December 18 2014 | $20.57 | 11,147,244 | 476,400,000 | $9,801,120,120.00 |
December 17 2014 | $20.01 | 5,974,068 | 476,400,000 | $9,530,382,000.00 |
December 16 2014 | $19.44 | 7,148,017 | 476,400,000 | $9,261,216,000.00 |
December 15 2014 | $19.68 | 8,160,867 | 476,400,000 | $9,375,552,000.00 |
December 12 2014 | $19.68 | 4,787,537 | 476,400,000 | $9,374,742,120.00 |
December 11 2014 | $19.82 | 6,760,483 | 476,400,000 | $9,441,438,120.00 |
December 10 2014 | $19.52 | 6,931,105 | 476,400,000 | $9,300,900,120.00 |
December 09 2014 | $19.81 | 8,188,953 | 476,400,000 | $9,435,864,240.00 |
December 08 2014 | $19.48 | 7,296,656 | 476,400,000 | $9,278,652,240.00 |
December 05 2014 | $19.81 | 6,074,262 | 476,400,000 | $9,439,056,120.00 |
December 04 2014 | $19.72 | 5,461,847 | 476,400,000 | $9,392,226,000.00 |
December 03 2014 | $19.76 | 7,016,899 | 476,400,000 | $9,415,236,120.00 |
December 02 2014 | $19.62 | 10,604,423 | 476,400,000 | $9,345,348,240.00 |
December 01 2014 | $19.95 | 14,290,839 | 476,400,000 | $9,504,942,240.00 |
November 28 2014 | $20.50 | 5,802,660 | 476,400,000 | $9,766,200,000.00 |
November 26 2014 | $20.10 | 12,436,177 | 476,400,000 | $9,575,640,000.00 |
November 25 2014 | $20.03 | 45,311,483 | 476,400,000 | $9,543,054,240.00 |
