On December 31, 2015, Palo Alto Networks (PANW) had a market capitalization of $15B, based on 510.6M shares at a price of $29.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $29.36 | 5,863,212 | 510,600,000 | $14,989,479,960.00 |
December 30 2015 | $29.47 | 5,842,368 | 510,600,000 | $15,044,829,000.00 |
December 29 2015 | $29.63 | 6,632,563 | 510,600,000 | $15,128,209,980.00 |
December 28 2015 | $29.44 | 8,292,051 | 510,600,000 | $15,032,064,000.00 |
December 24 2015 | $29.79 | 3,136,647 | 510,600,000 | $15,209,905,980.00 |
December 23 2015 | $30.22 | 5,502,665 | 510,600,000 | $15,428,595,960.00 |
December 22 2015 | $30.28 | 5,441,448 | 510,600,000 | $15,458,415,000.00 |
December 21 2015 | $30.35 | 9,298,138 | 510,600,000 | $15,497,526,960.00 |
December 18 2015 | $30.48 | 11,494,542 | 510,600,000 | $15,563,904,960.00 |
December 17 2015 | $31.10 | 6,440,269 | 510,600,000 | $15,877,107,000.00 |
December 16 2015 | $31.21 | 6,735,427 | 510,600,000 | $15,937,510,980.00 |
December 15 2015 | $30.96 | 7,951,712 | 510,600,000 | $15,807,307,980.00 |
December 14 2015 | $30.62 | 12,797,287 | 510,600,000 | $15,632,019,000.00 |
December 11 2015 | $30.84 | 7,633,904 | 510,600,000 | $15,746,035,980.00 |
December 10 2015 | $31.67 | 7,788,956 | 510,600,000 | $16,168,149,000.00 |
December 09 2015 | $31.68 | 6,653,899 | 510,600,000 | $16,175,808,000.00 |
December 08 2015 | $32.26 | 5,601,576 | 510,600,000 | $16,470,219,960.00 |
December 07 2015 | $32.01 | 5,534,616 | 510,600,000 | $16,343,437,980.00 |
December 04 2015 | $31.95 | 6,650,581 | 510,600,000 | $16,311,117,000.00 |
December 03 2015 | $31.27 | 11,745,102 | 510,600,000 | $15,966,462,000.00 |
December 02 2015 | $31.80 | 8,925,513 | 510,600,000 | $16,236,211,980.00 |
December 01 2015 | $31.49 | 8,835,945 | 510,600,000 | $16,078,794,000.00 |
November 30 2015 | $31.22 | 10,966,817 | 510,600,000 | $15,942,616,980.00 |
November 27 2015 | $30.99 | 5,402,994 | 510,600,000 | $15,820,941,000.00 |
November 25 2015 | $30.37 | 9,809,566 | 510,600,000 | $15,506,053,980.00 |
