On December 31, 2020, Palo Alto Networks (PANW) had a market capitalization of $33.9B, based on 573M shares at a price of $59.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $59.23 | 6,726,529 | 573,000,000 | $33,939,706,800.00 |
December 30 2020 | $59.30 | 3,671,494 | 573,000,000 | $33,977,925,900.00 |
December 29 2020 | $59.37 | 6,800,833 | 573,000,000 | $34,017,061,800.00 |
December 28 2020 | $60.25 | 8,635,365 | 573,000,000 | $34,521,301,800.00 |
December 24 2020 | $61.19 | 3,170,781 | 573,000,000 | $35,061,812,700.00 |
December 23 2020 | $60.80 | 8,142,650 | 573,000,000 | $34,840,290,900.00 |
December 22 2020 | $62.01 | 12,258,811 | 573,000,000 | $35,531,672,700.00 |
December 21 2020 | $59.34 | 14,193,711 | 573,000,000 | $33,999,871,800.00 |
December 18 2020 | $59.25 | 21,519,820 | 573,000,000 | $33,953,057,700.00 |
December 17 2020 | $55.23 | 9,747,916 | 573,000,000 | $31,648,680,900.00 |
December 16 2020 | $53.89 | 6,231,036 | 573,000,000 | $30,877,995,900.00 |
December 15 2020 | $52.91 | 6,305,587 | 573,000,000 | $30,316,455,900.00 |
December 14 2020 | $52.38 | 6,293,197 | 573,000,000 | $30,013,682,700.00 |
December 11 2020 | $51.65 | 3,863,050 | 573,000,000 | $29,598,257,700.00 |
December 10 2020 | $51.31 | 5,491,181 | 573,000,000 | $29,401,546,800.00 |
December 09 2020 | $50.36 | 8,246,787 | 573,000,000 | $28,855,305,900.00 |
December 08 2020 | $51.70 | 8,691,051 | 573,000,000 | $29,625,990,900.00 |
December 07 2020 | $50.48 | 3,454,870 | 573,000,000 | $28,925,956,800.00 |
December 04 2020 | $50.71 | 7,135,963 | 573,000,000 | $29,059,637,700.00 |
December 03 2020 | $49.44 | 8,082,530 | 573,000,000 | $28,328,145,900.00 |
December 02 2020 | $48.87 | 3,915,598 | 573,000,000 | $28,003,426,800.00 |
December 01 2020 | $49.14 | 5,251,973 | 573,000,000 | $28,156,245,900.00 |
November 30 2020 | $48.99 | 4,912,259 | 573,000,000 | $28,069,321,800.00 |
November 27 2020 | $49.22 | 2,627,271 | 573,000,000 | $28,202,085,900.00 |
November 25 2020 | $49.55 | 4,298,170 | 573,000,000 | $28,391,175,900.00 |
