On April 30, 2014, Palo Alto Networks (PANW) had a market capitalization of $4.8B, based on 449.8M shares at a price of $10.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2014 | $10.60 | 6,294,277 | 449,802,000 | $4,766,416,853.40 |
April 29 2014 | $10.73 | 9,335,872 | 449,802,000 | $4,824,891,113.40 |
April 28 2014 | $10.72 | 12,037,891 | 449,802,000 | $4,821,877,440.00 |
April 25 2014 | $11.03 | 7,455,212 | 449,802,000 | $4,959,831,713.40 |
April 24 2014 | $11.34 | 8,841,033 | 449,802,000 | $5,098,505,670.00 |
April 23 2014 | $11.51 | 6,040,254 | 449,802,000 | $5,176,456,356.60 |
April 22 2014 | $11.87 | 10,933,361 | 449,802,000 | $5,336,900,730.00 |
April 21 2014 | $11.40 | 7,126,741 | 449,802,000 | $5,126,258,453.40 |
April 17 2014 | $11.66 | 8,237,595 | 449,802,000 | $5,244,691,320.00 |
April 16 2014 | $11.64 | 11,269,206 | 449,802,000 | $5,235,695,280.00 |
April 15 2014 | $11.39 | 15,621,892 | 449,802,000 | $5,124,729,126.60 |
April 14 2014 | $10.99 | 15,960,761 | 449,802,000 | $4,943,323,980.00 |
April 11 2014 | $10.72 | 15,149,002 | 449,802,000 | $4,820,393,093.40 |
April 10 2014 | $10.63 | 19,739,715 | 449,802,000 | $4,782,879,606.60 |
April 09 2014 | $11.36 | 18,313,951 | 449,802,000 | $5,107,501,710.00 |
April 08 2014 | $10.58 | 14,912,110 | 449,802,000 | $4,759,669,823.40 |
April 07 2014 | $10.04 | 16,025,111 | 449,802,000 | $4,515,247,416.60 |
April 04 2014 | $10.51 | 20,557,803 | 449,802,000 | $4,727,419,020.00 |
April 03 2014 | $10.88 | 18,835,112 | 449,802,000 | $4,893,845,760.00 |
April 02 2014 | $11.84 | 8,707,917 | 449,802,000 | $5,325,655,680.00 |
April 01 2014 | $11.83 | 11,903,568 | 449,802,000 | $5,319,673,313.40 |