The closing price for Palo Alto Networks (PANW) on July 31, 2024 was $162.37. It was up 1.3% for the day (up 2.3% from previous close). The latest price is $167.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $162.37 | $162.37 | $162.37 | $162.37 | — |
July 31 2024 19:30 | $162.00 | $163.31 | $161.91 | $162.32 | 702,546 |
July 31 2024 18:30 | $161.76 | $162.98 | $161.59 | $162.11 | 445,902 |
July 31 2024 17:30 | $161.53 | $162.13 | $160.76 | $161.82 | 220,290 |
July 31 2024 16:30 | $161.56 | $162.07 | $161.28 | $161.47 | 312,964 |
July 31 2024 15:30 | $162.62 | $163.15 | $161.39 | $161.53 | 269,768 |
July 31 2024 14:30 | $161.91 | $163.00 | $161.56 | $162.61 | 372,030 |
July 31 2024 13:30 | $160.32 | $162.19 | $158.13 | $161.83 | 665,040 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
