| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $8.00 | $8.06 | $7.88 | $8.00 | 1,810,436 |
August 29 2013 | $7.92 | $8.10 | $7.92 | $7.96 | 2,096,384 |
August 28 2013 | $7.91 | $7.93 | $7.84 | $7.88 | 1,567,136 |
August 27 2013 | $8.02 | $8.03 | $7.88 | $7.89 | 3,973,120 |
August 26 2013 | $7.98 | $8.02 | $7.86 | $7.94 | 1,235,197 |
August 23 2013 | $7.96 | $8.02 | $7.91 | $7.95 | 1,313,377 |
August 22 2013 | $7.95 | $8.01 | $7.86 | $7.96 | 1,676,846 |
August 21 2013 | $7.97 | $8.03 | $7.89 | $7.95 | 2,338,124 |
August 20 2013 | $7.97 | $8.02 | $7.90 | $7.98 | 2,203,916 |
August 19 2013 | $7.97 | $8.09 | $7.94 | $7.99 | 3,370,546 |
August 16 2013 | $8.09 | $8.19 | $7.96 | $7.97 | 2,357,396 |
August 15 2013 | $8.17 | $8.27 | $8.07 | $8.13 | 2,309,240 |
August 14 2013 | $8.22 | $8.31 | $8.14 | $8.31 | 2,396,169 |
August 13 2013 | $8.20 | $8.27 | $8.10 | $8.19 | 1,584,968 |
August 12 2013 | $8.18 | $8.29 | $8.14 | $8.21 | 1,638,710 |
August 09 2013 | $8.21 | $8.33 | $8.13 | $8.19 | 3,187,641 |
August 08 2013 | $8.07 | $8.30 | $8.05 | $8.25 | 3,994,408 |
August 07 2013 | $8.23 | $8.25 | $7.98 | $8.01 | 2,907,669 |
August 06 2013 | $8.30 | $8.35 | $8.17 | $8.23 | 1,708,970 |
August 05 2013 | $8.28 | $8.35 | $8.12 | $8.34 | 2,354,396 |
August 02 2013 | $8.20 | $8.28 | $8.16 | $8.22 | 2,581,791 |
August 01 2013 | $8.21 | $8.23 | $8.01 | $8.19 | 3,170,763 |