| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $10.27 | $10.27 | $9.80 | $9.91 | 9,006,969 |
January 30 2014 | $9.94 | $10.55 | $9.94 | $10.35 | 9,761,128 |
January 29 2014 | $10.20 | $10.21 | $9.94 | $9.95 | 3,977,224 |
January 28 2014 | $10.02 | $10.30 | $9.94 | $10.24 | 4,061,950 |
January 27 2014 | $10.05 | $10.14 | $9.62 | $9.95 | 6,019,956 |
January 24 2014 | $10.29 | $10.33 | $10.01 | $10.07 | 7,537,706 |
January 23 2014 | $10.52 | $10.52 | $10.19 | $10.30 | 5,970,246 |
January 22 2014 | $10.30 | $10.39 | $10.19 | $10.34 | 6,749,287 |
January 21 2014 | $10.47 | $10.50 | $10.20 | $10.25 | 5,461,830 |
January 17 2014 | $10.63 | $10.82 | $10.44 | $10.48 | 5,820,024 |
January 16 2014 | $10.49 | $10.72 | $10.43 | $10.61 | 5,564,166 |
January 15 2014 | $10.12 | $10.64 | $10.09 | $10.48 | 14,351,889 |
January 14 2014 | $9.87 | $10.11 | $9.87 | $10.10 | 5,702,436 |
January 13 2014 | $10.04 | $10.04 | $9.49 | $9.85 | 11,399,208 |
January 10 2014 | $10.11 | $10.21 | $9.96 | $10.11 | 5,586,954 |
January 09 2014 | $10.01 | $10.12 | $9.94 | $10.11 | 5,495,081 |
January 08 2014 | $9.94 | $10.04 | $9.78 | $10.01 | 6,887,077 |
January 07 2014 | $9.94 | $10.08 | $9.73 | $10.00 | 13,817,384 |
January 06 2014 | $9.55 | $9.75 | $9.55 | $9.64 | 8,409,255 |
January 03 2014 | $9.36 | $9.64 | $9.34 | $9.57 | 8,829,561 |
January 02 2014 | $9.45 | $9.49 | $9.12 | $9.28 | 7,557,008 |