| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $30.83 | $31.33 | $30.61 | $30.97 | 6,646,897 |
July 30 2015 | $30.61 | $31.09 | $30.17 | $30.87 | 7,929,836 |
July 29 2015 | $31.05 | $31.16 | $30.29 | $30.61 | 9,904,252 |
July 28 2015 | $31.47 | $31.47 | $30.63 | $31.14 | 7,454,390 |
July 27 2015 | $32.39 | $32.47 | $30.75 | $31.05 | 13,781,426 |
July 24 2015 | $33.15 | $33.43 | $32.57 | $32.81 | 6,926,347 |
July 23 2015 | $32.48 | $33.35 | $32.47 | $32.85 | 8,592,471 |
July 22 2015 | $31.77 | $32.30 | $31.64 | $32.07 | 6,109,002 |
July 21 2015 | $31.67 | $32.08 | $31.52 | $32.01 | 6,674,509 |
July 20 2015 | $31.75 | $31.92 | $31.39 | $31.67 | 6,944,293 |
July 17 2015 | $31.92 | $32.12 | $31.69 | $31.88 | 6,681,523 |
July 16 2015 | $31.11 | $31.96 | $30.92 | $31.68 | 8,460,087 |
July 15 2015 | $30.83 | $30.99 | $30.55 | $30.86 | 6,966,391 |
July 14 2015 | $30.32 | $31.06 | $30.29 | $30.71 | 8,130,446 |
July 13 2015 | $30.48 | $30.66 | $29.87 | $30.19 | 9,169,168 |
July 10 2015 | $29.44 | $30.19 | $29.03 | $30.13 | 10,249,295 |
July 09 2015 | $29.17 | $29.37 | $28.97 | $29.14 | 6,860,647 |
July 08 2015 | $28.30 | $29.10 | $28.26 | $28.75 | 9,409,744 |
July 07 2015 | $29.17 | $29.17 | $27.97 | $28.59 | 12,890,797 |
July 06 2015 | $28.94 | $29.53 | $28.73 | $29.22 | 8,340,681 |
July 02 2015 | $29.47 | $29.52 | $28.69 | $28.98 | 6,741,661 |
July 01 2015 | $29.43 | $29.71 | $29.30 | $29.36 | 6,722,239 |