| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $7.15 | $7.19 | $7.01 | $7.03 | 4,581,581 |
October 30 2013 | $7.27 | $7.29 | $7.11 | $7.18 | 4,624,133 |
October 29 2013 | $7.20 | $7.25 | $7.13 | $7.25 | 3,962,782 |
October 28 2013 | $7.33 | $7.33 | $7.11 | $7.12 | 3,151,305 |
October 25 2013 | $7.48 | $7.49 | $7.25 | $7.31 | 3,414,280 |
October 24 2013 | $7.39 | $7.49 | $7.32 | $7.45 | 4,613,645 |
October 23 2013 | $7.17 | $7.43 | $7.16 | $7.32 | 4,609,427 |
October 22 2013 | $7.33 | $7.35 | $7.11 | $7.23 | 5,687,448 |
October 21 2013 | $7.25 | $7.33 | $7.21 | $7.33 | 5,008,919 |
October 18 2013 | $7.27 | $7.36 | $7.19 | $7.21 | 4,964,075 |
October 17 2013 | $7.19 | $7.23 | $7.06 | $7.21 | 5,122,421 |
October 16 2013 | $7.33 | $7.35 | $7.06 | $7.20 | 8,959,161 |
October 15 2013 | $7.57 | $7.64 | $7.29 | $7.32 | 4,422,293 |
October 14 2013 | $7.52 | $7.69 | $7.44 | $7.58 | 3,868,204 |
October 11 2013 | $7.51 | $7.60 | $7.48 | $7.59 | 5,386,362 |
October 10 2013 | $7.68 | $7.69 | $7.46 | $7.56 | 7,627,346 |
October 09 2013 | $7.73 | $7.73 | $7.58 | $7.61 | 4,512,004 |
October 08 2013 | $7.98 | $7.98 | $7.70 | $7.72 | 6,039,930 |
October 07 2013 | $7.91 | $8.01 | $7.87 | $7.97 | 4,634,963 |
October 04 2013 | $7.77 | $8.00 | $7.75 | $7.99 | 7,239,728 |
October 03 2013 | $7.75 | $7.80 | $7.69 | $7.78 | 6,186,948 |
October 02 2013 | $7.50 | $7.80 | $7.50 | $7.76 | 7,317,434 |
October 01 2013 | $7.61 | $7.65 | $7.46 | $7.51 | 8,769,777 |