The closing price for Palo Alto Networks (PANW) on Friday was $159.32. It was up 1.4% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $159.32 | $159.32 | $159.32 | $159.32 | — |
February 06 2026 20:30 | $158.56 | $159.55 | $158.18 | $159.26 | 838,402 |
February 06 2026 19:30 | $159.21 | $159.40 | $158.35 | $158.55 | 667,864 |
February 06 2026 18:30 | $157.80 | $159.40 | $157.41 | $159.30 | 513,649 |
February 06 2026 17:30 | $157.88 | $158.86 | $157.39 | $157.73 | 606,288 |
February 06 2026 16:30 | $156.10 | $158.10 | $155.85 | $157.93 | 2,115,911 |
February 06 2026 15:30 | $155.14 | $156.18 | $154.33 | $156.13 | 902,542 |
February 06 2026 14:30 | $157.14 | $157.65 | $151.71 | $155.27 | 2,213,561 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
