The closing price for Palo Alto Networks (PANW) today was $285.11. It was down 1.6% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $286.80 | $286.99 | $284.55 | $285.11 | 155,662 |
June 24 2026 18:30 | $287.08 | $287.32 | $285.10 | $285.54 | 53,636 |
June 24 2026 17:30 | $286.13 | $287.25 | $285.86 | $286.98 | 25,292 |
June 24 2026 16:30 | $288.24 | $288.63 | $286.88 | $287.25 | 31,420 |
June 24 2026 15:30 | $286.31 | $288.56 | $286.19 | $288.38 | 55,728 |
June 24 2026 14:30 | $286.65 | $289.53 | $286.65 | $287.32 | 69,376 |
June 24 2026 13:30 | $289.62 | $291.04 | $285.87 | $286.10 | 63,860 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.