The price for Palo Alto Networks (PANW) today is $188.65. It is up 1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $189.50 | $189.60 | $188.62 | $188.65 | 36,486 |
May 06 2025 18:30 | $189.23 | $189.68 | $189.07 | $189.39 | 18,316 |
May 06 2025 17:30 | $188.99 | $189.18 | $188.31 | $188.84 | 17,446 |
May 06 2025 16:30 | $189.07 | $189.36 | $188.66 | $189.22 | 16,240 |
May 06 2025 15:30 | $189.39 | $189.39 | $188.67 | $188.73 | 17,616 |
May 06 2025 14:30 | $188.82 | $189.39 | $188.50 | $189.18 | 20,936 |
May 06 2025 13:30 | $186.80 | $187.36 | $186.12 | $187.20 | 33,206 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
