The closing price for Palo Alto Networks (PANW) in August 2024 was $181.36, on August 30, 2024. It was up 12.2% for the month. The latest price is $191.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $179.21 | $181.48 | $177.29 | $181.36 | 5,977,152 |
August 29 2024 | $176.46 | $183.03 | $176.11 | $179.11 | 5,457,076 |
August 28 2024 | $174.74 | $176.39 | $173.04 | $175.22 | 3,306,520 |
August 27 2024 | $172.13 | $175.67 | $171.68 | $175.10 | 3,472,968 |
August 26 2024 | $174.87 | $177.32 | $172.74 | $173.56 | 6,962,720 |
August 23 2024 | $175.60 | $177.57 | $173.12 | $175.38 | 7,013,312 |
August 22 2024 | $179.68 | $179.68 | $174.42 | $174.74 | 6,149,278 |
August 21 2024 | $182.16 | $184.30 | $179.27 | $179.88 | 10,018,578 |
August 20 2024 | $174.35 | $187.69 | $174.00 | $184.01 | 25,706,060 |
August 19 2024 | $168.00 | $172.24 | $167.56 | $171.68 | 16,124,696 |
August 16 2024 | $169.24 | $170.07 | $166.36 | $167.06 | 9,066,732 |
August 15 2024 | $170.26 | $172.89 | $170.05 | $171.64 | 6,358,698 |
August 14 2024 | $168.00 | $172.17 | $167.76 | $169.96 | 5,346,652 |
August 13 2024 | $165.68 | $168.04 | $165.26 | $166.62 | 6,996,168 |
August 12 2024 | $165.34 | $166.21 | $162.58 | $165.55 | 4,079,126 |
August 09 2024 | $159.08 | $166.57 | $158.75 | $165.74 | 5,640,230 |
August 08 2024 | $155.85 | $158.91 | $153.18 | $158.69 | 4,438,612 |
August 07 2024 | $155.58 | $157.39 | $152.09 | $152.11 | 7,132,492 |
August 06 2024 | $150.06 | $152.67 | $147.43 | $150.97 | 6,441,604 |
August 05 2024 | $143.61 | $150.70 | $142.01 | $147.09 | 8,960,350 |
August 02 2024 | $152.96 | $154.50 | $149.78 | $152.80 | 7,049,198 |
August 01 2024 | $161.71 | $162.82 | $156.19 | $157.81 | 6,717,674 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
