The closing price for Palo Alto Networks (PANW) on June 16, 2023 was $123.27. It was down 0.4% for the day (up 1.1% from previous close). The latest price is $348.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $123.27 | $123.27 | $123.27 | $123.27 | — |
June 16 2023 19:30 | $122.04 | $123.85 | $122.01 | $123.26 | 8,216,282 |
June 16 2023 18:30 | $122.30 | $122.79 | $121.68 | $122.03 | 4,008,408 |
June 16 2023 17:30 | $121.91 | $122.45 | $121.83 | $122.30 | 1,880,996 |
June 16 2023 16:30 | $122.02 | $122.61 | $121.83 | $121.92 | 1,337,036 |
June 16 2023 15:30 | $122.52 | $122.52 | $121.35 | $122.01 | 2,288,296 |
June 16 2023 14:30 | $123.00 | $123.27 | $122.34 | $122.54 | 2,612,606 |
June 16 2023 13:30 | $123.70 | $123.84 | $121.04 | $123.04 | 4,200,570 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.