| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $24.44 | $24.47 | $24.15 | $24.16 | 2,869,887 |
December 28 2017 | $24.48 | $24.60 | $24.39 | $24.48 | 3,176,991 |
December 27 2017 | $24.27 | $24.47 | $24.22 | $24.46 | 3,217,827 |
December 26 2017 | $24.26 | $24.43 | $24.01 | $24.37 | 2,404,689 |
December 22 2017 | $24.37 | $24.53 | $24.20 | $24.36 | 3,924,400 |
December 21 2017 | $24.64 | $24.66 | $24.38 | $24.44 | 4,759,589 |
December 20 2017 | $24.88 | $24.89 | $24.32 | $24.57 | 4,209,010 |
December 19 2017 | $24.73 | $24.90 | $24.66 | $24.82 | 4,614,179 |
December 18 2017 | $24.67 | $24.86 | $24.56 | $24.71 | 5,782,698 |
December 15 2017 | $24.36 | $24.73 | $24.27 | $24.54 | 7,585,754 |
December 14 2017 | $24.21 | $24.44 | $24.13 | $24.24 | 4,828,199 |
December 13 2017 | $23.89 | $24.33 | $23.80 | $24.15 | 6,637,795 |
December 12 2017 | $23.95 | $24.24 | $23.78 | $23.92 | 6,949,195 |
December 11 2017 | $24.09 | $24.11 | $23.87 | $24.03 | 5,309,478 |
December 08 2017 | $24.02 | $24.21 | $23.87 | $23.98 | 6,714,607 |
December 07 2017 | $23.62 | $24.23 | $23.46 | $23.81 | 9,054,825 |
December 06 2017 | $23.59 | $23.90 | $23.35 | $23.56 | 10,317,089 |
December 05 2017 | $23.80 | $23.98 | $23.62 | $23.80 | 6,445,867 |
December 04 2017 | $24.50 | $24.54 | $23.68 | $23.82 | 9,009,651 |
December 01 2017 | $24.26 | $24.46 | $23.72 | $23.96 | 7,354,028 |
November 30 2017 | $24.21 | $24.41 | $23.88 | $24.29 | 7,589,606 |
November 29 2017 | $24.85 | $24.89 | $24.06 | $24.15 | 10,690,985 |
November 28 2017 | $25.10 | $25.16 | $24.76 | $24.85 | 10,021,390 |
November 27 2017 | $25.23 | $25.45 | $24.96 | $25.11 | 9,432,262 |
November 24 2017 | $25.36 | $25.36 | $25.01 | $25.11 | 5,440,842 |
