The closing price for PPG Industries (PPG) yesterday was $119.13. It was up 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $118.80 | $119.30 | $118.72 | $119.13 | 105,400 |
August 05 2026 18:30 | $118.72 | $118.75 | $118.51 | $118.63 | 32,784 |
August 05 2026 17:30 | $118.39 | $118.80 | $118.36 | $118.74 | 31,488 |
August 05 2026 16:30 | $118.43 | $118.75 | $118.31 | $118.46 | 32,660 |
August 05 2026 15:30 | $118.64 | $118.86 | $118.29 | $118.54 | 37,908 |
August 05 2026 14:30 | $118.85 | $119.35 | $118.73 | $118.79 | 51,116 |
August 05 2026 13:30 | $118.34 | $119.18 | $117.97 | $118.41 | 63,736 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.