The closing price for PPG Industries (PPG) yesterday was $106.36. It was down 1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $106.77 | $106.82 | $106.36 | $106.36 | 42,806 |
May 12 2026 18:30 | $106.95 | $107.09 | $106.74 | $106.77 | 10,452 |
May 12 2026 17:30 | $107.07 | $107.35 | $106.84 | $106.84 | 15,826 |
May 12 2026 16:30 | $106.48 | $107.13 | $106.44 | $107.04 | 6,268 |
May 12 2026 15:30 | $106.19 | $106.62 | $105.99 | $106.33 | 8,944 |
May 12 2026 14:30 | $106.54 | $106.54 | $105.59 | $105.99 | 12,358 |
May 12 2026 13:30 | $107.42 | $107.42 | $105.97 | $106.42 | 8,928 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.