The closing price for Skydance (SKYD) yesterday was $9.17. It was up 1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $9.11 | $9.24 | $9.11 | $9.17 | 507,420 |
October 12 2026 18:30 | $8.94 | $9.03 | $8.92 | $9.03 | 91,497 |
October 12 2026 17:30 | $8.82 | $8.94 | $8.81 | $8.94 | 98,350 |
October 12 2026 16:30 | $8.86 | $8.86 | $8.82 | $8.84 | 85,193 |
October 12 2026 15:30 | $8.91 | $8.93 | $8.88 | $8.92 | 64,832 |
October 12 2026 14:30 | $8.85 | $8.99 | $8.85 | $8.93 | 76,319 |
October 12 2026 13:30 | $9.07 | $9.29 | $9.07 | $9.08 | 92,937 |
Daily pricing data for Skydance dates back to 6/18/1990, and may be incomplete.