| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $10.40 | $12.00 | $10.20 | $12.00 | 12,270 |
December 28 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 27 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 26 2012 | $10.00 | $12.00 | $10.00 | $12.00 | 100 |
December 24 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 21 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 20 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 19 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 18 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 17 2012 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 14 2012 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
December 13 2012 | $10.20 | $10.20 | $10.20 | $10.20 | — |
December 12 2012 | $10.20 | $10.20 | $10.20 | $10.20 | — |
December 11 2012 | $10.00 | $10.20 | $10.00 | $10.20 | 10,050 |
December 10 2012 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
December 07 2012 | $10.50 | $10.50 | $10.50 | $10.50 | 70 |
December 06 2012 | $10.00 | $10.10 | $10.00 | $10.10 | 1,000 |
December 05 2012 | $10.00 | $10.00 | $10.00 | $10.00 | — |
December 04 2012 | $10.00 | $10.00 | $8.00 | $10.00 | 44,800 |
December 03 2012 | $10.00 | $10.00 | $10.00 | $10.00 | 170 |
November 30 2012 | $11.40 | $11.40 | $11.40 | $11.40 | 1,500 |
November 29 2012 | $10.70 | $10.70 | $10.70 | $10.70 | — |
November 28 2012 | $10.80 | $10.80 | $10.70 | $10.70 | 295,320 |
November 27 2012 | $10.80 | $11.30 | $10.80 | $11.20 | 3,930 |
November 26 2012 | $10.70 | $11.30 | $10.70 | $11.10 | 5,500 |