| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 | $206.45 | $206.88 | $202.67 | $205.17 | 64,347,317 |
May 14 2025 | $211.45 | $211.93 | $208.85 | $210.25 | 38,492,128 |
May 13 2025 | $211.08 | $214.84 | $210.10 | $211.37 | 56,193,682 |
May 12 2025 | $210.71 | $211.66 | $205.75 | $208.64 | 75,205,042 |
May 09 2025 | $193.38 | $194.69 | $191.16 | $193.06 | 29,663,143 |
May 08 2025 | $191.43 | $194.33 | $188.82 | $192.08 | 41,043,621 |
May 07 2025 | $185.56 | $190.99 | $185.01 | $188.71 | 44,002,930 |
May 06 2025 | $184.57 | $187.93 | $183.85 | $185.01 | 29,314,061 |
May 05 2025 | $186.51 | $188.18 | $185.53 | $186.35 | 35,217,473 |
May 02 2025 | $191.44 | $192.88 | $186.40 | $189.98 | 77,903,484 |
May 01 2025 | $190.63 | $191.81 | $187.50 | $190.20 | 74,265,961 |
April 30 2025 | $182.17 | $185.05 | $178.85 | $184.42 | 55,176,539 |
April 29 2025 | $183.99 | $188.02 | $183.68 | $187.39 | 41,667,262 |
April 28 2025 | $190.11 | $190.22 | $184.89 | $187.70 | 33,224,730 |
April 25 2025 | $187.62 | $189.94 | $185.49 | $188.99 | 36,414,328 |
April 24 2025 | $180.92 | $186.74 | $180.18 | $186.54 | 43,763,199 |
April 23 2025 | $183.45 | $187.38 | $180.19 | $180.60 | 63,470,152 |
April 22 2025 | $169.85 | $176.78 | $169.35 | $173.18 | 56,607,199 |
April 21 2025 | $169.60 | $169.60 | $165.29 | $167.32 | 48,126,113 |
April 17 2025 | $176.00 | $176.21 | $172.00 | $172.61 | 44,726,449 |
April 16 2025 | $176.29 | $179.10 | $171.41 | $174.33 | 51,875,320 |
