| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $595.30 | $601.77 | $593.08 | $598.96 | 2,388,900 |
August 21 2025 | $589.04 | $592.19 | $583.93 | $591.92 | 2,347,648 |
August 20 2025 | $585.91 | $593.88 | $585.91 | $592.68 | 2,884,600 |
August 19 2025 | $584.41 | $590.57 | $584.38 | $585.51 | 1,730,552 |
August 18 2025 | $582.02 | $585.49 | $580.69 | $584.14 | 1,812,000 |
August 15 2025 | $585.00 | $589.56 | $581.11 | $581.70 | 2,263,800 |
August 14 2025 | $577.47 | $584.40 | $575.50 | $583.76 | 2,642,300 |
August 13 2025 | $577.33 | $580.27 | $574.04 | $577.90 | 2,352,900 |
August 12 2025 | $575.18 | $578.32 | $570.46 | $574.18 | 2,593,800 |
August 11 2025 | $575.00 | $576.59 | $569.44 | $573.59 | 2,116,600 |
August 08 2025 | $563.75 | $576.16 | $562.69 | $574.32 | 2,907,700 |
August 07 2025 | $572.97 | $573.90 | $553.86 | $561.22 | 2,979,600 |
August 06 2025 | $568.99 | $570.36 | $563.97 | $569.13 | 2,245,200 |
August 05 2025 | $569.60 | $571.83 | $562.13 | $566.04 | 2,883,200 |
August 04 2025 | $564.29 | $569.92 | $562.50 | $569.81 | 2,984,700 |
August 01 2025 | $563.86 | $564.87 | $556.10 | $559.89 | 3,316,700 |
July 31 2025 | $568.57 | $579.44 | $562.51 | $566.47 | 4,568,300 |
July 30 2025 | $560.33 | $565.61 | $555.21 | $559.11 | 2,833,200 |
July 29 2025 | $570.03 | $573.00 | $563.00 | $563.32 | 2,393,800 |
July 28 2025 | $567.37 | $571.65 | $566.22 | $568.28 | 2,492,400 |
July 25 2025 | $564.36 | $569.96 | $563.85 | $568.22 | 1,513,300 |
July 24 2025 | $562.00 | $567.84 | $561.90 | $563.50 | 1,874,700 |
July 23 2025 | $557.01 | $562.49 | $554.50 | $562.09 | 2,180,400 |
