| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $497.55 | $499.30 | $493.03 | $495.94 | 34,532,600 |
June 26 2025 | $492.98 | $498.04 | $492.81 | $497.45 | 21,578,900 |
June 25 2025 | $492.04 | $494.56 | $489.39 | $492.27 | 17,495,100 |
June 24 2025 | $488.95 | $491.85 | $486.80 | $490.11 | 22,305,600 |
June 23 2025 | $478.21 | $487.75 | $472.51 | $486.00 | 24,864,000 |
June 20 2025 | $482.23 | $483.46 | $476.87 | $477.40 | 37,576,200 |
June 18 2025 | $478.00 | $481.00 | $474.46 | $480.24 | 17,526,500 |
June 17 2025 | $475.40 | $478.74 | $474.08 | $478.04 | 15,414,100 |
June 16 2025 | $475.21 | $480.69 | $475.00 | $479.14 | 15,626,100 |
June 13 2025 | $476.41 | $479.18 | $472.76 | $474.96 | 16,814,500 |
June 12 2025 | $475.02 | $480.42 | $473.52 | $478.87 | 18,950,600 |
June 11 2025 | $470.02 | $475.47 | $469.66 | $472.62 | 16,399,200 |
June 10 2025 | $471.19 | $472.80 | $466.96 | $470.92 | 15,375,900 |
June 09 2025 | $469.70 | $473.43 | $468.62 | $472.75 | 16,469,900 |
June 06 2025 | $470.09 | $473.34 | $468.78 | $470.38 | 15,285,600 |
June 05 2025 | $464.96 | $469.65 | $464.03 | $467.68 | 20,131,700 |
June 04 2025 | $464.00 | $465.69 | $463.02 | $463.87 | 14,162,700 |
June 03 2025 | $461.47 | $464.14 | $460.86 | $462.97 | 15,743,800 |
June 02 2025 | $457.14 | $462.11 | $456.89 | $461.97 | 16,626,500 |
May 30 2025 | $459.72 | $461.68 | $455.54 | $460.36 | 34,770,500 |
