The closing price for Uipath (PATH) in February 2024 was $23.75, on February 29, 2024. It was up 2.8% for the month. The latest price is $16.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $23.84 | $23.96 | $23.45 | $23.75 | 9,240,920 |
February 28 2024 | $23.49 | $23.75 | $23.01 | $23.36 | 6,763,401 |
February 27 2024 | $24.17 | $24.34 | $23.48 | $23.68 | 10,399,270 |
February 26 2024 | $23.46 | $24.24 | $23.37 | $24.01 | 8,683,441 |
February 23 2024 | $23.57 | $23.87 | $23.19 | $23.33 | 5,939,632 |
February 22 2024 | $23.77 | $23.96 | $23.17 | $23.42 | 8,195,085 |
February 21 2024 | $23.21 | $23.36 | $22.66 | $22.90 | 7,783,333 |
February 20 2024 | $24.50 | $24.60 | $23.32 | $23.82 | 9,995,605 |
February 16 2024 | $25.28 | $25.48 | $24.61 | $24.96 | 9,171,394 |
February 15 2024 | $26.30 | $26.56 | $25.50 | $25.67 | 8,779,721 |
February 14 2024 | $25.45 | $26.10 | $25.16 | $26.01 | 9,810,007 |
February 13 2024 | $25.01 | $25.95 | $24.27 | $24.94 | 15,134,850 |
February 12 2024 | $27.13 | $27.87 | $26.65 | $26.88 | 18,309,189 |
February 09 2024 | $25.22 | $26.94 | $25.04 | $26.35 | 21,214,100 |
February 08 2024 | $23.52 | $24.90 | $23.28 | $24.36 | 14,569,170 |
February 07 2024 | $23.32 | $23.58 | $22.93 | $23.48 | 7,445,035 |
February 06 2024 | $22.80 | $23.19 | $22.58 | $23.15 | 5,676,609 |
February 05 2024 | $23.41 | $23.63 | $22.16 | $22.51 | 7,722,740 |
February 02 2024 | $22.80 | $23.49 | $22.61 | $23.44 | 7,331,751 |
February 01 2024 | $23.10 | $23.50 | $22.66 | $23.11 | 5,727,758 |
Daily pricing data for Uipath dates back to 4/21/2021, and may be incomplete.
