The closing price for Patrick Industries (PATK) in 2014 was $25.92, on December 31, 2014. It was up 52.1% for the year. The latest price is $103.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.71 | $26.25 | $25.59 | $25.92 | 66,479 |
December 30 2014 | $25.64 | $25.88 | $25.23 | $25.71 | 46,038 |
December 29 2014 | $26.10 | $26.30 | $25.63 | $25.82 | 28,062 |
December 26 2014 | $26.37 | $26.45 | $26.06 | $26.24 | 22,766 |
December 24 2014 | $25.72 | $26.80 | $25.57 | $26.19 | 49,516 |
December 23 2014 | $24.99 | $25.83 | $24.79 | $25.55 | 37,782 |
December 22 2014 | $25.82 | $25.82 | $25.00 | $25.28 | 30,473 |
December 19 2014 | $25.48 | $26.00 | $25.32 | $25.75 | 66,720 |
December 18 2014 | $25.49 | $25.70 | $25.25 | $25.54 | 48,669 |
December 17 2014 | $24.76 | $25.25 | $24.37 | $25.17 | 73,344 |
December 16 2014 | $24.96 | $25.30 | $24.76 | $24.76 | 76,752 |
December 15 2014 | $24.80 | $25.31 | $24.76 | $25.09 | 133,693 |
December 12 2014 | $24.18 | $24.85 | $24.18 | $24.54 | 75,113 |
December 11 2014 | $24.00 | $24.79 | $22.91 | $24.52 | 79,451 |
December 10 2014 | $25.02 | $25.23 | $22.99 | $23.74 | 236,087 |
December 09 2014 | $25.10 | $25.31 | $24.18 | $25.22 | 98,332 |
December 08 2014 | $25.67 | $26.17 | $25.12 | $25.21 | 84,189 |
December 05 2014 | $25.90 | $26.23 | $25.66 | $25.67 | 34,784 |
December 04 2014 | $25.75 | $26.22 | $25.69 | $25.89 | 80,520 |
December 03 2014 | $26.00 | $26.31 | $25.61 | $25.67 | 104,163 |
December 02 2014 | $26.03 | $26.33 | $25.93 | $26.11 | 217,260 |
December 01 2014 | $26.16 | $26.35 | $25.46 | $25.80 | 76,723 |
November 28 2014 | $26.60 | $27.04 | $25.96 | $26.28 | 86,222 |
November 26 2014 | $26.61 | $27.22 | $26.25 | $26.91 | 122,973 |
November 25 2014 | $26.28 | $26.43 | $25.92 | $26.41 | 164,121 |
Daily pricing data for Patrick Industries dates back to 11/5/1984, and may be incomplete.
