The closing price for Lion (LGHL) yesterday was $1.87. It was down 12.6% for the day (down 13% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $1.87 | $1.87 | $1.87 | $1.87 | 17 |
January 12 2026 19:30 | $1.92 | $1.92 | $1.91 | $1.91 | 271 |
January 12 2026 16:30 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
January 12 2026 15:30 | $2.07 | $2.07 | $2.07 | $2.07 | 183 |
January 12 2026 14:30 | $2.14 | $2.14 | $2.03 | $2.08 | 1,118 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
