The closing price for Paycom Soft (PAYC) in 2019 was $260.50, on December 31, 2019. It was up 120.9% for the year. The latest price is $263.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $256.09 | $261.17 | $254.83 | $260.50 | 663,400 |
December 30 2019 | $263.67 | $264.47 | $251.93 | $258.20 | 483,300 |
December 27 2019 | $265.65 | $266.45 | $261.81 | $264.57 | 398,100 |
December 26 2019 | $261.10 | $265.69 | $261.10 | $264.40 | 318,300 |
December 24 2019 | $260.57 | $262.38 | $259.77 | $260.38 | 111,900 |
December 23 2019 | $259.69 | $264.23 | $259.57 | $260.76 | 407,000 |
December 20 2019 | $258.84 | $260.35 | $257.20 | $259.30 | 324,100 |
December 19 2019 | $254.86 | $258.54 | $254.86 | $257.55 | 285,600 |
December 18 2019 | $252.64 | $257.78 | $252.64 | $255.17 | 320,600 |
December 17 2019 | $257.42 | $257.42 | $250.92 | $252.38 | 383,100 |
December 16 2019 | $254.49 | $257.91 | $253.28 | $255.31 | 447,700 |
December 13 2019 | $249.98 | $255.13 | $249.03 | $252.86 | 364,600 |
December 12 2019 | $256.58 | $258.19 | $250.31 | $250.39 | 495,300 |
December 11 2019 | $261.47 | $263.07 | $254.12 | $257.85 | 568,000 |
December 10 2019 | $265.57 | $266.90 | $261.03 | $261.23 | 355,800 |
December 09 2019 | $264.08 | $267.13 | $263.66 | $264.48 | 257,000 |
December 06 2019 | $264.67 | $266.48 | $261.87 | $264.47 | 501,300 |
December 05 2019 | $266.57 | $269.60 | $264.17 | $264.21 | 459,100 |
December 04 2019 | $267.71 | $270.55 | $264.96 | $265.57 | 465,900 |
December 03 2019 | $254.82 | $268.59 | $250.92 | $266.08 | 827,600 |
December 02 2019 | $272.37 | $273.38 | $260.91 | $264.71 | 878,300 |
November 29 2019 | $274.40 | $274.67 | $272.35 | $272.36 | 222,500 |
November 27 2019 | $270.91 | $275.45 | $269.71 | $275.16 | 485,600 |
November 26 2019 | $263.69 | $270.90 | $263.30 | $269.69 | 895,200 |
November 25 2019 | $259.75 | $264.85 | $259.74 | $262.94 | 586,900 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
