| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $120.41 | $121.15 | $118.68 | $120.29 | 597,900 |
December 28 2018 | $120.49 | $121.64 | $117.05 | $119.10 | 336,400 |
December 27 2018 | $115.77 | $119.69 | $114.44 | $119.60 | 395,600 |
December 26 2018 | $109.95 | $118.35 | $109.95 | $118.10 | 486,700 |
December 24 2018 | $111.60 | $114.17 | $109.51 | $109.57 | 541,700 |
December 21 2018 | $117.74 | $118.73 | $112.63 | $112.98 | 840,400 |
December 20 2018 | $120.45 | $122.54 | $112.99 | $117.45 | 764,500 |
December 19 2018 | $123.19 | $125.39 | $119.26 | $121.47 | 400,900 |
December 18 2018 | $122.93 | $124.04 | $121.52 | $122.66 | 435,000 |
December 17 2018 | $126.72 | $127.00 | $120.35 | $121.17 | 637,500 |
December 14 2018 | $128.71 | $130.52 | $127.35 | $128.31 | 575,500 |
December 13 2018 | $133.14 | $134.27 | $129.67 | $131.00 | 441,500 |
December 12 2018 | $132.12 | $134.79 | $131.68 | $132.21 | 489,400 |
December 11 2018 | $131.54 | $132.46 | $127.32 | $129.30 | 709,500 |
December 10 2018 | $126.34 | $130.74 | $125.74 | $129.39 | 600,400 |
December 07 2018 | $131.02 | $132.64 | $125.31 | $127.35 | 708,700 |
December 06 2018 | $125.19 | $131.78 | $122.57 | $131.21 | 643,700 |
December 04 2018 | $131.18 | $134.02 | $127.87 | $128.69 | 553,400 |
December 03 2018 | $133.62 | $133.62 | $129.80 | $132.35 | 456,800 |
November 30 2018 | $129.32 | $130.94 | $128.67 | $130.43 | 686,700 |
November 29 2018 | $127.09 | $130.82 | $126.41 | $129.05 | 536,500 |
November 28 2018 | $121.56 | $128.23 | $121.17 | $127.75 | 600,700 |
November 27 2018 | $119.26 | $120.09 | $117.97 | $119.34 | 450,400 |
November 26 2018 | $119.75 | $121.09 | $118.16 | $120.66 | 517,800 |
November 23 2018 | $116.51 | $119.45 | $116.11 | $117.05 | 404,700 |
