| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $120.60 | $121.35 | $118.87 | $120.48 | 597,900 |
December 28 2018 | $120.69 | $121.84 | $117.23 | $119.29 | 336,400 |
December 27 2018 | $115.95 | $119.88 | $114.63 | $119.79 | 395,600 |
December 26 2018 | $110.13 | $118.54 | $110.13 | $118.29 | 486,700 |
December 24 2018 | $111.78 | $114.35 | $109.69 | $109.75 | 541,700 |
December 21 2018 | $117.93 | $118.92 | $112.81 | $113.16 | 840,400 |
December 20 2018 | $120.65 | $122.74 | $113.17 | $117.64 | 764,500 |
December 19 2018 | $123.38 | $125.59 | $119.45 | $121.66 | 400,900 |
December 18 2018 | $123.13 | $124.24 | $121.71 | $122.86 | 435,000 |
December 17 2018 | $126.93 | $127.20 | $120.54 | $121.37 | 637,500 |
December 14 2018 | $128.91 | $130.73 | $127.55 | $128.52 | 575,500 |
December 13 2018 | $133.35 | $134.48 | $129.88 | $131.22 | 441,500 |
December 12 2018 | $132.34 | $135.00 | $131.89 | $132.43 | 489,400 |
December 11 2018 | $131.75 | $132.67 | $127.53 | $129.50 | 709,500 |
December 10 2018 | $126.54 | $130.95 | $125.94 | $129.60 | 600,400 |
December 07 2018 | $131.23 | $132.85 | $125.51 | $127.55 | 708,700 |
December 06 2018 | $125.39 | $131.99 | $122.76 | $131.42 | 643,700 |
December 04 2018 | $131.39 | $134.24 | $128.08 | $128.89 | 553,400 |
December 03 2018 | $133.83 | $133.83 | $130.00 | $132.56 | 456,800 |
November 30 2018 | $129.52 | $131.15 | $128.87 | $130.63 | 686,700 |
November 29 2018 | $127.29 | $131.03 | $126.61 | $129.26 | 536,500 |
November 28 2018 | $121.76 | $128.44 | $121.37 | $127.96 | 600,700 |
November 27 2018 | $119.45 | $120.28 | $118.16 | $119.54 | 450,400 |
November 26 2018 | $119.94 | $121.28 | $118.35 | $120.85 | 517,800 |
November 23 2018 | $116.69 | $119.64 | $116.30 | $117.23 | 404,700 |
