| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $120.13 | $120.87 | $118.40 | $120.01 | 597,900 |
December 28 2018 | $120.21 | $121.36 | $116.77 | $118.82 | 336,400 |
December 27 2018 | $115.50 | $119.41 | $114.18 | $119.32 | 395,600 |
December 26 2018 | $109.70 | $118.08 | $109.70 | $117.82 | 486,700 |
December 24 2018 | $111.35 | $113.90 | $109.26 | $109.32 | 541,700 |
December 21 2018 | $117.47 | $118.45 | $112.36 | $112.72 | 840,400 |
December 20 2018 | $120.18 | $122.26 | $112.73 | $117.18 | 764,500 |
December 19 2018 | $122.90 | $125.10 | $118.98 | $121.19 | 400,900 |
December 18 2018 | $122.65 | $123.75 | $121.23 | $122.38 | 435,000 |
December 17 2018 | $126.43 | $126.70 | $120.07 | $120.89 | 637,500 |
December 14 2018 | $128.41 | $130.22 | $127.06 | $128.02 | 575,500 |
December 13 2018 | $132.83 | $133.96 | $129.37 | $130.70 | 441,500 |
December 12 2018 | $131.82 | $134.47 | $131.38 | $131.91 | 489,400 |
December 11 2018 | $131.23 | $132.15 | $127.03 | $129.00 | 709,500 |
December 10 2018 | $126.05 | $130.44 | $125.45 | $129.09 | 600,400 |
December 07 2018 | $130.72 | $132.33 | $125.02 | $127.06 | 708,700 |
December 06 2018 | $124.90 | $131.48 | $122.28 | $130.91 | 643,700 |
December 04 2018 | $130.88 | $133.71 | $127.58 | $128.39 | 553,400 |
December 03 2018 | $133.31 | $133.31 | $129.50 | $132.04 | 456,800 |
November 30 2018 | $129.02 | $130.63 | $128.37 | $130.12 | 686,700 |
November 29 2018 | $126.79 | $130.52 | $126.11 | $128.75 | 536,500 |
November 28 2018 | $121.28 | $127.94 | $120.89 | $127.46 | 600,700 |
November 27 2018 | $118.98 | $119.81 | $117.70 | $119.07 | 450,400 |
November 26 2018 | $119.47 | $120.81 | $117.88 | $120.38 | 517,800 |
November 23 2018 | $116.24 | $119.18 | $115.84 | $116.77 | 404,700 |
