| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $119.80 | $120.55 | $118.08 | $119.68 | 597,900 |
December 28 2018 | $119.89 | $121.03 | $116.46 | $118.50 | 336,400 |
December 27 2018 | $115.19 | $119.09 | $113.87 | $119.00 | 395,600 |
December 26 2018 | $109.40 | $117.76 | $109.40 | $117.50 | 486,700 |
December 24 2018 | $111.04 | $113.59 | $108.96 | $109.02 | 541,700 |
December 21 2018 | $117.15 | $118.13 | $112.06 | $112.41 | 840,400 |
December 20 2018 | $119.85 | $121.93 | $112.42 | $116.86 | 764,500 |
December 19 2018 | $122.57 | $124.76 | $118.66 | $120.86 | 400,900 |
December 18 2018 | $122.31 | $123.42 | $120.90 | $122.05 | 435,000 |
December 17 2018 | $126.09 | $126.36 | $119.74 | $120.56 | 637,500 |
December 14 2018 | $128.06 | $129.87 | $126.71 | $127.67 | 575,500 |
December 13 2018 | $132.47 | $133.59 | $129.02 | $130.35 | 441,500 |
December 12 2018 | $131.46 | $134.11 | $131.02 | $131.55 | 489,400 |
December 11 2018 | $130.87 | $131.79 | $126.68 | $128.65 | 709,500 |
December 10 2018 | $125.70 | $130.09 | $125.11 | $128.74 | 600,400 |
December 07 2018 | $130.37 | $131.97 | $124.68 | $126.71 | 708,700 |
December 06 2018 | $124.56 | $131.12 | $121.95 | $130.55 | 643,700 |
December 04 2018 | $130.52 | $133.35 | $127.23 | $128.04 | 553,400 |
December 03 2018 | $132.95 | $132.95 | $129.14 | $131.69 | 456,800 |
November 30 2018 | $128.67 | $130.28 | $128.02 | $129.77 | 686,700 |
November 29 2018 | $126.45 | $130.16 | $125.77 | $128.40 | 536,500 |
November 28 2018 | $120.95 | $127.59 | $120.56 | $127.11 | 600,700 |
November 27 2018 | $118.66 | $119.48 | $117.38 | $118.74 | 450,400 |
November 26 2018 | $119.15 | $120.48 | $117.56 | $120.05 | 517,800 |
November 23 2018 | $115.92 | $118.85 | $115.53 | $116.46 | 404,700 |