The closing price for Paycom Software (PAYC) in June 2022 was $274.54, on June 30, 2022. It was down 2.9% for the month. The latest price is $131.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $274.95 | $277.59 | $267.92 | $274.54 | 383,700 |
June 29 2022 | $280.70 | $283.08 | $274.64 | $278.52 | 285,300 |
June 28 2022 | $292.73 | $296.74 | $280.81 | $280.93 | 272,100 |
June 27 2022 | $300.29 | $305.39 | $293.34 | $294.10 | 314,200 |
June 24 2022 | $284.41 | $300.83 | $284.41 | $300.42 | 509,900 |
June 23 2022 | $271.00 | $281.93 | $267.40 | $280.44 | 306,700 |
June 22 2022 | $263.81 | $270.79 | $263.81 | $267.72 | 204,500 |
June 21 2022 | $264.62 | $271.98 | $263.99 | $266.57 | 345,200 |
June 17 2022 | $256.33 | $263.80 | $256.33 | $259.55 | 653,100 |
June 16 2022 | $260.48 | $262.47 | $250.72 | $254.79 | 478,200 |
June 15 2022 | $269.34 | $273.62 | $261.69 | $268.36 | 355,600 |
June 14 2022 | $263.86 | $268.59 | $262.14 | $265.06 | 358,500 |
June 13 2022 | $275.75 | $281.52 | $262.82 | $263.15 | 381,900 |
June 10 2022 | $291.92 | $292.83 | $280.40 | $288.52 | 363,800 |
June 09 2022 | $303.75 | $308.00 | $295.98 | $296.37 | 390,300 |
June 08 2022 | $302.50 | $307.15 | $298.87 | $305.78 | 402,800 |
June 07 2022 | $293.49 | $303.57 | $291.41 | $301.18 | 252,600 |
June 06 2022 | $296.51 | $298.53 | $289.95 | $295.99 | 404,000 |
June 03 2022 | $289.83 | $296.33 | $288.40 | $292.57 | 319,300 |
June 02 2022 | $276.64 | $297.30 | $276.56 | $297.06 | 368,500 |
June 01 2022 | $282.85 | $288.62 | $275.95 | $276.56 | 351,000 |
Daily pricing data for Paycom Software dates back to 4/15/2014, and may be incomplete.
