The closing price for Paycom Software (PAYC) in June 2022 was $273.79, on June 30, 2022. It was down 2.9% for the month. The latest price is $134.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $274.20 | $276.84 | $267.19 | $273.79 | 383,700 |
June 29 2022 | $279.94 | $282.31 | $273.90 | $277.76 | 285,300 |
June 28 2022 | $291.93 | $295.94 | $280.05 | $280.16 | 272,100 |
June 27 2022 | $299.48 | $304.56 | $292.55 | $293.30 | 314,200 |
June 24 2022 | $283.63 | $300.01 | $283.63 | $299.60 | 509,900 |
June 23 2022 | $270.26 | $281.16 | $266.68 | $279.67 | 306,700 |
June 22 2022 | $263.10 | $270.06 | $263.10 | $267.00 | 204,500 |
June 21 2022 | $263.90 | $271.24 | $263.27 | $265.84 | 345,200 |
June 17 2022 | $255.63 | $263.09 | $255.63 | $258.85 | 653,100 |
June 16 2022 | $259.77 | $261.76 | $250.04 | $254.10 | 478,200 |
June 15 2022 | $268.61 | $272.88 | $260.98 | $267.63 | 355,600 |
June 14 2022 | $263.15 | $267.86 | $261.43 | $264.34 | 358,500 |
June 13 2022 | $275.00 | $280.76 | $262.11 | $262.43 | 381,900 |
June 10 2022 | $291.13 | $292.04 | $279.64 | $287.74 | 363,800 |
June 09 2022 | $302.93 | $307.16 | $295.18 | $295.57 | 390,300 |
June 08 2022 | $301.68 | $306.32 | $298.06 | $304.95 | 402,800 |
June 07 2022 | $292.69 | $302.74 | $290.62 | $300.37 | 252,600 |
June 06 2022 | $295.70 | $297.72 | $289.16 | $295.19 | 404,000 |
June 03 2022 | $289.05 | $295.53 | $287.62 | $291.77 | 319,300 |
June 02 2022 | $275.89 | $296.50 | $275.80 | $296.25 | 368,500 |
June 01 2022 | $282.08 | $287.84 | $275.20 | $275.80 | 351,000 |
Daily pricing data for Paycom Software dates back to 4/15/2014, and may be incomplete.