The closing price for Paycom Soft (PAYC) in June 2022 was $275.61, on June 30, 2022. It was down 2.9% for the month. The latest price is $232.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $276.03 | $278.68 | $268.97 | $275.61 | 383,700 |
June 29 2022 | $281.80 | $284.19 | $275.72 | $279.61 | 285,300 |
June 28 2022 | $293.88 | $297.91 | $281.91 | $282.03 | 272,100 |
June 27 2022 | $301.47 | $306.59 | $294.50 | $295.25 | 314,200 |
June 24 2022 | $285.52 | $302.01 | $285.52 | $301.60 | 509,900 |
June 23 2022 | $272.06 | $283.03 | $268.45 | $281.54 | 306,700 |
June 22 2022 | $264.85 | $271.86 | $264.85 | $268.78 | 204,500 |
June 21 2022 | $265.66 | $273.05 | $265.03 | $267.62 | 345,200 |
June 17 2022 | $257.33 | $264.84 | $257.33 | $260.57 | 653,100 |
June 16 2022 | $261.51 | $263.50 | $251.71 | $255.79 | 478,200 |
June 15 2022 | $270.40 | $274.70 | $262.72 | $269.42 | 355,600 |
June 14 2022 | $264.90 | $269.64 | $263.17 | $266.10 | 358,500 |
June 13 2022 | $276.83 | $282.63 | $263.86 | $264.18 | 381,900 |
June 10 2022 | $293.07 | $293.98 | $281.50 | $289.65 | 363,800 |
June 09 2022 | $304.94 | $309.21 | $297.14 | $297.54 | 390,300 |
June 08 2022 | $303.69 | $308.36 | $300.05 | $306.98 | 402,800 |
June 07 2022 | $294.64 | $304.76 | $292.56 | $302.37 | 252,600 |
June 06 2022 | $297.67 | $299.70 | $291.09 | $297.15 | 404,000 |
June 03 2022 | $290.97 | $297.50 | $289.54 | $293.72 | 319,300 |
June 02 2022 | $277.73 | $298.47 | $277.64 | $298.22 | 368,500 |
June 01 2022 | $283.96 | $289.75 | $277.03 | $277.64 | 351,000 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
