The closing price for Paycom Soft (PAYC) in June 2022 was $276.01, on June 30, 2022. It was down 2.9% for the month. The latest price is $260.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $276.42 | $279.08 | $269.36 | $276.01 | 383,700 |
June 29 2022 | $282.21 | $284.60 | $276.12 | $280.01 | 285,300 |
June 28 2022 | $294.30 | $298.34 | $282.32 | $282.43 | 272,100 |
June 27 2022 | $301.91 | $307.03 | $294.92 | $295.68 | 314,200 |
June 24 2022 | $285.93 | $302.45 | $285.93 | $302.03 | 509,900 |
June 23 2022 | $272.45 | $283.44 | $268.84 | $281.94 | 306,700 |
June 22 2022 | $265.23 | $272.25 | $265.23 | $269.16 | 204,500 |
June 21 2022 | $266.04 | $273.44 | $265.41 | $268.00 | 345,200 |
June 17 2022 | $257.70 | $265.22 | $257.70 | $260.94 | 653,100 |
June 16 2022 | $261.88 | $263.88 | $252.07 | $256.16 | 478,200 |
June 15 2022 | $270.79 | $275.09 | $263.09 | $269.80 | 355,600 |
June 14 2022 | $265.28 | $270.03 | $263.55 | $266.48 | 358,500 |
June 13 2022 | $277.23 | $283.04 | $264.24 | $264.56 | 381,900 |
June 10 2022 | $293.49 | $294.41 | $281.91 | $290.07 | 363,800 |
June 09 2022 | $305.38 | $309.65 | $297.57 | $297.96 | 390,300 |
June 08 2022 | $304.12 | $308.80 | $300.48 | $307.42 | 402,800 |
June 07 2022 | $295.07 | $305.20 | $292.98 | $302.80 | 252,600 |
June 06 2022 | $298.10 | $300.13 | $291.51 | $297.58 | 404,000 |
June 03 2022 | $291.39 | $297.92 | $289.95 | $294.14 | 319,300 |
June 02 2022 | $278.13 | $298.90 | $278.04 | $298.65 | 368,500 |
June 01 2022 | $284.37 | $290.17 | $277.43 | $278.04 | 351,000 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
