The closing price for Paycom Soft (PAYC) in October 2022 was $339.89, on October 31, 2022. It was up 4% for the month. The latest price is $201.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $333.58 | $342.10 | $331.46 | $339.89 | 525,200 |
October 28 2022 | $328.30 | $335.64 | $322.91 | $335.59 | 350,400 |
October 27 2022 | $328.83 | $333.82 | $325.81 | $327.91 | 238,900 |
October 26 2022 | $322.72 | $336.54 | $322.26 | $325.19 | 278,500 |
October 25 2022 | $319.59 | $331.76 | $319.59 | $331.21 | 311,800 |
October 24 2022 | $319.41 | $319.41 | $305.71 | $318.30 | 314,300 |
October 21 2022 | $312.51 | $318.29 | $304.58 | $317.31 | 299,300 |
October 20 2022 | $315.43 | $323.38 | $308.65 | $312.69 | 349,300 |
October 19 2022 | $318.77 | $320.01 | $309.35 | $314.84 | 220,700 |
October 18 2022 | $321.42 | $327.30 | $316.19 | $323.33 | 365,500 |
October 17 2022 | $303.92 | $314.79 | $303.55 | $310.08 | 349,900 |
October 14 2022 | $310.55 | $315.12 | $292.83 | $293.45 | 379,500 |
October 13 2022 | $295.85 | $309.94 | $291.32 | $307.90 | 410,800 |
October 12 2022 | $314.03 | $315.94 | $304.82 | $305.87 | 464,500 |
October 11 2022 | $317.85 | $321.53 | $305.95 | $313.78 | 445,600 |
October 10 2022 | $333.21 | $333.21 | $311.27 | $318.26 | 368,200 |
October 07 2022 | $340.41 | $341.74 | $331.40 | $332.42 | 395,900 |
October 06 2022 | $344.51 | $350.56 | $338.64 | $347.35 | 501,800 |
October 05 2022 | $337.85 | $350.88 | $337.70 | $345.46 | 289,000 |
October 04 2022 | $341.66 | $347.86 | $339.90 | $343.45 | 388,000 |
October 03 2022 | $326.92 | $333.11 | $322.03 | $330.69 | 344,900 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
