The closing price for Paycom Software (PAYC) in October 2022 was $339.10, on October 31, 2022. It was up 4% for the month. The latest price is $131.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $332.81 | $341.31 | $330.69 | $339.10 | 525,200 |
October 28 2022 | $327.54 | $334.86 | $322.17 | $334.81 | 350,400 |
October 27 2022 | $328.07 | $333.05 | $325.06 | $327.16 | 238,900 |
October 26 2022 | $321.97 | $335.76 | $321.51 | $324.44 | 278,500 |
October 25 2022 | $318.85 | $330.99 | $318.85 | $330.44 | 311,800 |
October 24 2022 | $318.67 | $318.67 | $305.01 | $317.56 | 314,300 |
October 21 2022 | $311.79 | $317.55 | $303.88 | $316.57 | 299,300 |
October 20 2022 | $314.70 | $322.63 | $307.93 | $311.96 | 349,300 |
October 19 2022 | $318.03 | $319.27 | $308.63 | $314.11 | 220,700 |
October 18 2022 | $320.68 | $326.54 | $315.46 | $322.58 | 365,500 |
October 17 2022 | $303.21 | $314.06 | $302.85 | $309.37 | 349,900 |
October 14 2022 | $309.83 | $314.40 | $292.15 | $292.78 | 379,500 |
October 13 2022 | $295.17 | $309.22 | $290.65 | $307.19 | 410,800 |
October 12 2022 | $313.31 | $315.21 | $304.11 | $305.16 | 464,500 |
October 11 2022 | $317.11 | $320.79 | $305.24 | $313.05 | 445,600 |
October 10 2022 | $332.44 | $332.44 | $310.55 | $317.52 | 368,200 |
October 07 2022 | $339.62 | $340.95 | $330.64 | $331.65 | 395,900 |
October 06 2022 | $343.71 | $349.75 | $337.86 | $346.55 | 501,800 |
October 05 2022 | $337.06 | $350.07 | $336.92 | $344.66 | 289,000 |
October 04 2022 | $340.87 | $347.05 | $339.11 | $342.65 | 388,000 |
October 03 2022 | $326.17 | $332.34 | $321.29 | $329.93 | 344,900 |
Daily pricing data for Paycom Software dates back to 4/15/2014, and may be incomplete.
