The closing price for Paycom Software (PAYC) in October 2022 was $338.18, on October 31, 2022. It was up 4% for the month. The latest price is $133.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $331.91 | $340.39 | $329.80 | $338.18 | 525,200 |
October 28 2022 | $326.65 | $333.95 | $321.29 | $333.90 | 350,400 |
October 27 2022 | $327.18 | $332.14 | $324.18 | $326.27 | 238,900 |
October 26 2022 | $321.10 | $334.85 | $320.64 | $323.56 | 278,500 |
October 25 2022 | $317.99 | $330.09 | $317.99 | $329.54 | 311,800 |
October 24 2022 | $317.80 | $317.80 | $304.18 | $316.70 | 314,300 |
October 21 2022 | $310.94 | $316.69 | $303.05 | $315.71 | 299,300 |
October 20 2022 | $313.84 | $321.75 | $307.10 | $311.12 | 349,300 |
October 19 2022 | $317.17 | $318.40 | $307.79 | $313.26 | 220,700 |
October 18 2022 | $319.81 | $325.65 | $314.61 | $321.70 | 365,500 |
October 17 2022 | $302.39 | $313.20 | $302.03 | $308.53 | 349,900 |
October 14 2022 | $308.99 | $313.54 | $291.35 | $291.98 | 379,500 |
October 13 2022 | $294.36 | $308.38 | $289.86 | $306.36 | 410,800 |
October 12 2022 | $312.46 | $314.36 | $303.29 | $304.33 | 464,500 |
October 11 2022 | $316.25 | $319.91 | $304.41 | $312.20 | 445,600 |
October 10 2022 | $331.54 | $331.54 | $309.71 | $316.66 | 368,200 |
October 07 2022 | $338.70 | $340.02 | $329.74 | $330.75 | 395,900 |
October 06 2022 | $342.78 | $348.80 | $336.94 | $345.61 | 501,800 |
October 05 2022 | $336.15 | $349.12 | $336.00 | $343.72 | 289,000 |
October 04 2022 | $339.94 | $346.11 | $338.19 | $341.72 | 388,000 |
October 03 2022 | $325.28 | $331.44 | $320.41 | $329.03 | 344,900 |
Daily pricing data for Paycom Software dates back to 4/15/2014, and may be incomplete.