The closing price for Paycom Soft (PAYC) in October 2022 was $340.43, on October 31, 2022. It was up 4% for the month. The latest price is $232.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $334.12 | $342.65 | $331.99 | $340.43 | 525,200 |
October 28 2022 | $328.82 | $336.17 | $323.43 | $336.13 | 350,400 |
October 27 2022 | $329.36 | $334.35 | $326.34 | $328.44 | 238,900 |
October 26 2022 | $323.24 | $337.08 | $322.77 | $325.72 | 278,500 |
October 25 2022 | $320.11 | $332.29 | $320.11 | $331.74 | 311,800 |
October 24 2022 | $319.92 | $319.92 | $306.20 | $318.81 | 314,300 |
October 21 2022 | $313.01 | $318.80 | $305.07 | $317.81 | 299,300 |
October 20 2022 | $315.94 | $323.90 | $309.14 | $313.19 | 349,300 |
October 19 2022 | $319.28 | $320.52 | $309.84 | $315.34 | 220,700 |
October 18 2022 | $321.94 | $327.82 | $316.70 | $323.85 | 365,500 |
October 17 2022 | $304.40 | $315.29 | $304.04 | $310.58 | 349,900 |
October 14 2022 | $311.05 | $315.63 | $293.30 | $293.93 | 379,500 |
October 13 2022 | $296.33 | $310.44 | $291.79 | $308.40 | 410,800 |
October 12 2022 | $314.54 | $316.45 | $305.31 | $306.36 | 464,500 |
October 11 2022 | $318.36 | $322.05 | $306.44 | $314.28 | 445,600 |
October 10 2022 | $333.74 | $333.74 | $311.77 | $318.77 | 368,200 |
October 07 2022 | $340.96 | $342.28 | $331.93 | $332.96 | 395,900 |
October 06 2022 | $345.06 | $351.12 | $339.19 | $347.91 | 501,800 |
October 05 2022 | $338.39 | $351.44 | $338.24 | $346.01 | 289,000 |
October 04 2022 | $342.21 | $348.41 | $340.44 | $344.00 | 388,000 |
October 03 2022 | $327.45 | $333.65 | $322.55 | $331.23 | 344,900 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
