The closing price for Paycom Soft (PAYC) in October 2022 was $340.92, on October 31, 2022. It was up 4% for the month. The latest price is $260.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $334.60 | $343.15 | $332.47 | $340.92 | 525,200 |
October 28 2022 | $329.30 | $336.66 | $323.90 | $336.61 | 350,400 |
October 27 2022 | $329.83 | $334.83 | $326.80 | $328.91 | 238,900 |
October 26 2022 | $323.70 | $337.56 | $323.24 | $326.18 | 278,500 |
October 25 2022 | $320.57 | $332.77 | $320.57 | $332.21 | 311,800 |
October 24 2022 | $320.38 | $320.38 | $306.64 | $319.27 | 314,300 |
October 21 2022 | $313.46 | $319.26 | $305.51 | $318.27 | 299,300 |
October 20 2022 | $316.39 | $324.36 | $309.59 | $313.64 | 349,300 |
October 19 2022 | $319.74 | $320.98 | $310.29 | $315.80 | 220,700 |
October 18 2022 | $322.40 | $328.29 | $317.16 | $324.31 | 365,500 |
October 17 2022 | $304.84 | $315.74 | $304.48 | $311.03 | 349,900 |
October 14 2022 | $311.49 | $316.08 | $293.72 | $294.35 | 379,500 |
October 13 2022 | $296.75 | $310.88 | $292.21 | $308.84 | 410,800 |
October 12 2022 | $314.99 | $316.91 | $305.75 | $306.80 | 464,500 |
October 11 2022 | $318.81 | $322.51 | $306.88 | $314.73 | 445,600 |
October 10 2022 | $334.22 | $334.22 | $312.22 | $319.23 | 368,200 |
October 07 2022 | $341.45 | $342.78 | $332.41 | $333.44 | 395,900 |
October 06 2022 | $345.56 | $351.62 | $339.67 | $348.41 | 501,800 |
October 05 2022 | $338.87 | $351.95 | $338.73 | $346.51 | 289,000 |
October 04 2022 | $342.70 | $348.92 | $340.93 | $344.49 | 388,000 |
October 03 2022 | $327.92 | $334.13 | $323.01 | $331.70 | 344,900 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
