On December 31, 1990, Paychex (PAYX) had a market capitalization of $105.9M, based on 333.27M shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.32 | 2,019,551 | 333,269,900 | $105,946,501.21 |
December 28 1990 | $0.31 | 648,409 | 333,269,900 | $102,347,186.29 |
December 27 1990 | $0.32 | 5,676,781 | 333,269,900 | $105,246,634.42 |
December 26 1990 | $0.32 | 366,492 | 333,269,900 | $105,246,634.42 |
December 24 1990 | $0.32 | 2,729,468 | 333,269,900 | $106,679,694.99 |
December 21 1990 | $0.32 | 2,785,851 | 333,269,900 | $105,246,634.42 |
December 20 1990 | $0.32 | 1,827,334 | 333,269,900 | $105,246,634.42 |
December 19 1990 | $0.31 | 6,056,085 | 333,269,900 | $102,347,186.29 |
December 18 1990 | $0.30 | 14,044,590 | 333,269,900 | $99,447,738.16 |
December 17 1990 | $0.33 | 827,811 | 333,269,900 | $111,012,203.69 |
December 14 1990 | $0.34 | 973,895 | 333,269,900 | $112,445,264.26 |
December 13 1990 | $0.34 | 3,367,625 | 333,269,900 | $112,445,264.26 |
December 12 1990 | $0.32 | 656,097 | 333,269,900 | $105,246,634.42 |
December 11 1990 | $0.32 | 2,439,863 | 333,269,900 | $106,679,694.99 |
December 10 1990 | $0.32 | 745,798 | 333,269,900 | $108,112,755.56 |
December 07 1990 | $0.32 | 2,616,701 | 333,269,900 | $106,679,694.99 |
December 06 1990 | $0.32 | 2,847,361 | 333,269,900 | $107,379,561.78 |
December 05 1990 | $0.32 | 14,339,321 | 333,269,900 | $106,679,694.99 |
December 04 1990 | $0.32 | 3,895,579 | 333,269,900 | $105,246,634.42 |
December 03 1990 | $0.31 | 1,066,158 | 333,269,900 | $102,347,186.29 |
November 30 1990 | $0.30 | 2,011,862 | 333,269,900 | $100,914,125.72 |
November 29 1990 | $0.30 | 697,104 | 333,269,900 | $99,447,738.16 |
November 28 1990 | $0.29 | 1,168,674 | 333,269,900 | $96,581,617.02 |
November 27 1990 | $0.29 | 1,322,447 | 333,269,900 | $98,014,677.59 |
November 26 1990 | $0.29 | 771,427 | 333,269,900 | $95,148,556.45 |