On December 31, 1991, Paychex (PAYX) had a market capitalization of $207.3M, based on 334.7M shares at a price of $0.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.62 | 2,803,792 | 334,698,700 | $207,278,904.91 |
December 30 1991 | $0.62 | 1,973,419 | 334,698,700 | $207,278,904.91 |
December 27 1991 | $0.60 | 6,048,399 | 334,698,700 | $201,287,798.18 |
December 26 1991 | $0.55 | 561,271 | 334,698,700 | $184,887,561.88 |
December 24 1991 | $0.54 | 125,581 | 334,698,700 | $180,436,069.17 |
December 23 1991 | $0.54 | 1,773,513 | 334,698,700 | $180,436,069.17 |
December 20 1991 | $0.53 | 5,223,154 | 334,698,700 | $178,929,925.02 |
December 19 1991 | $0.54 | 1,194,303 | 334,698,700 | $180,436,069.17 |
December 18 1991 | $0.54 | 966,206 | 334,698,700 | $181,908,743.45 |
December 17 1991 | $0.54 | 1,753,011 | 334,698,700 | $181,908,743.45 |
December 16 1991 | $0.53 | 4,244,131 | 334,698,700 | $178,929,925.02 |
December 13 1991 | $0.49 | 33,317 | 334,698,700 | $164,035,832.87 |
December 12 1991 | $0.50 | 366,492 | 334,698,700 | $168,487,325.58 |
December 11 1991 | $0.50 | 102,515 | 334,698,700 | $167,014,651.30 |
December 10 1991 | $0.51 | 71,761 | 334,698,700 | $169,993,469.73 |
December 09 1991 | $0.50 | 1,245,561 | 334,698,700 | $167,014,651.30 |
December 06 1991 | $0.50 | 153,773 | 334,698,700 | $167,014,651.30 |
December 05 1991 | $0.51 | 417,750 | 334,698,700 | $169,993,469.73 |
December 04 1991 | $0.51 | 215,282 | 334,698,700 | $169,257,132.59 |
December 03 1991 | $0.51 | 504,888 | 334,698,700 | $169,993,469.73 |
December 02 1991 | $0.50 | 1,704,316 | 334,698,700 | $168,487,325.58 |
November 29 1991 | $0.50 | 35,880 | 334,698,700 | $167,014,651.30 |
November 27 1991 | $0.49 | 230,659 | 334,698,700 | $162,529,688.72 |
November 26 1991 | $0.49 | 299,857 | 334,698,700 | $165,508,507.15 |
November 25 1991 | $0.49 | 299,857 | 334,698,700 | $165,508,507.15 |
