| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.66 | $26.44 | $25.48 | $25.81 | 61,900 |
December 30 2014 | $25.58 | $26.06 | $25.32 | $25.55 | 37,800 |
December 29 2014 | $26.07 | $26.28 | $25.08 | $25.72 | 63,200 |
December 26 2014 | $26.05 | $26.57 | $25.81 | $26.15 | 105,000 |
December 24 2014 | $26.67 | $26.67 | $25.49 | $25.96 | 57,300 |
December 23 2014 | $27.93 | $27.93 | $26.22 | $26.82 | 69,100 |
December 22 2014 | $26.80 | $28.27 | $26.64 | $27.86 | 101,500 |
December 19 2014 | $27.03 | $27.03 | $26.53 | $26.67 | 79,100 |
December 18 2014 | $26.95 | $27.58 | $26.33 | $27.03 | 128,000 |
December 17 2014 | $26.10 | $26.85 | $25.59 | $26.77 | 107,600 |
December 16 2014 | $23.51 | $26.34 | $23.40 | $26.06 | 173,900 |
December 15 2014 | $23.95 | $24.26 | $23.01 | $23.76 | 111,900 |
December 12 2014 | $24.69 | $24.86 | $23.33 | $23.97 | 149,400 |
December 11 2014 | $25.97 | $26.67 | $24.88 | $25.13 | 109,000 |
December 10 2014 | $26.70 | $26.90 | $25.65 | $26.06 | 72,700 |
December 09 2014 | $25.48 | $26.89 | $24.75 | $26.84 | 113,500 |
December 08 2014 | $26.80 | $26.96 | $25.77 | $25.89 | 86,500 |
December 05 2014 | $26.57 | $27.04 | $26.57 | $26.79 | 63,000 |
December 04 2014 | $26.28 | $27.40 | $25.59 | $26.73 | 131,100 |
December 03 2014 | $26.28 | $26.46 | $25.25 | $26.38 | 226,700 |
December 02 2014 | $28.28 | $28.68 | $26.39 | $27.05 | 296,400 |
December 01 2014 | $28.26 | $28.55 | $27.44 | $27.81 | 115,700 |
November 28 2014 | $27.88 | $28.83 | $27.75 | $28.18 | 114,500 |
November 26 2014 | $27.38 | $28.16 | $26.99 | $27.73 | 188,900 |
November 25 2014 | $27.03 | $27.24 | $25.97 | $27.13 | 320,600 |
