The closing price for Payoneer Global (PAYO) in May 2023 was $4.15, on May 31, 2023. It was down 23.7% for the month. The latest price is $7.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $4.12 | $4.19 | $4.02 | $4.15 | 8,375,217 |
May 30 2023 | $4.24 | $4.32 | $4.11 | $4.14 | 2,745,195 |
May 26 2023 | $4.17 | $4.32 | $4.14 | $4.19 | 2,367,353 |
May 25 2023 | $4.36 | $4.39 | $4.17 | $4.19 | 2,453,677 |
May 24 2023 | $4.45 | $4.49 | $4.28 | $4.32 | 5,532,832 |
May 23 2023 | $4.56 | $4.72 | $4.45 | $4.50 | 3,137,880 |
May 22 2023 | $4.45 | $4.70 | $4.44 | $4.60 | 3,050,009 |
May 19 2023 | $4.48 | $4.56 | $4.42 | $4.45 | 3,450,467 |
May 18 2023 | $4.56 | $4.61 | $4.34 | $4.40 | 4,484,057 |
May 17 2023 | $4.43 | $4.54 | $4.38 | $4.47 | 3,144,315 |
May 16 2023 | $4.57 | $4.62 | $4.39 | $4.44 | 2,796,616 |
May 15 2023 | $4.62 | $4.68 | $4.54 | $4.59 | 2,672,024 |
May 12 2023 | $4.87 | $4.90 | $4.59 | $4.61 | 4,014,653 |
May 11 2023 | $4.77 | $4.94 | $4.70 | $4.86 | 4,959,533 |
May 10 2023 | $5.08 | $5.18 | $4.68 | $4.73 | 9,302,403 |
May 09 2023 | $5.70 | $5.75 | $4.25 | $5.06 | 14,725,100 |
May 08 2023 | $5.56 | $5.63 | $5.51 | $5.56 | 2,360,417 |
May 05 2023 | $5.43 | $5.62 | $5.41 | $5.56 | 2,168,116 |
May 04 2023 | $5.36 | $5.51 | $5.32 | $5.35 | 1,764,814 |
May 03 2023 | $5.31 | $5.51 | $5.26 | $5.39 | 3,294,765 |
May 02 2023 | $5.34 | $5.35 | $5.20 | $5.25 | 1,501,040 |
May 01 2023 | $5.44 | $5.50 | $5.32 | $5.37 | 1,223,374 |
Daily pricing data for Payoneer Global dates back to 10/16/2020, and may be incomplete.