| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $189.34 | $190.11 | $186.32 | $186.50 | 7,360,352 |
December 30 2021 | $187.52 | $191.81 | $186.83 | $189.76 | 9,634,832 |
December 29 2021 | $187.93 | $189.16 | $185.76 | $187.87 | 7,038,696 |
December 28 2021 | $190.07 | $191.86 | $187.02 | $188.00 | 7,974,873 |
December 27 2021 | $190.27 | $191.78 | $188.97 | $189.89 | 8,357,284 |
December 23 2021 | $190.35 | $190.83 | $188.15 | $189.89 | 7,762,002 |
December 22 2021 | $187.07 | $189.66 | $185.97 | $189.57 | 9,541,564 |
December 21 2021 | $181.16 | $187.20 | $181.06 | $187.05 | 12,515,480 |
December 20 2021 | $180.52 | $182.37 | $179.67 | $180.67 | 10,906,780 |
December 17 2021 | $184.94 | $185.77 | $179.98 | $184.15 | 18,899,850 |
December 16 2021 | $192.02 | $193.09 | $186.17 | $186.67 | 12,326,080 |
December 15 2021 | $183.08 | $188.99 | $181.64 | $188.56 | 11,278,510 |
December 14 2021 | $181.71 | $187.06 | $180.76 | $184.74 | 11,414,170 |
December 13 2021 | $185.43 | $188.10 | $183.26 | $184.32 | 11,812,190 |
December 10 2021 | $190.81 | $192.01 | $184.74 | $186.43 | 11,908,150 |
December 09 2021 | $193.90 | $194.25 | $189.33 | $189.64 | 11,550,680 |
December 08 2021 | $189.83 | $195.51 | $187.99 | $195.17 | 14,433,210 |
December 07 2021 | $186.59 | $190.70 | $186.35 | $188.91 | 17,772,721 |
December 06 2021 | $181.39 | $184.02 | $177.22 | $182.82 | 13,303,430 |
December 03 2021 | $185.66 | $185.73 | $177.31 | $181.90 | 20,737,539 |
December 02 2021 | $178.12 | $186.72 | $177.75 | $185.09 | 20,422,680 |
December 01 2021 | $185.70 | $188.25 | $177.17 | $177.34 | 19,542,920 |
November 30 2021 | $184.41 | $186.74 | $178.51 | $182.85 | 21,144,289 |
November 29 2021 | $186.84 | $187.81 | $180.42 | $185.17 | 16,308,220 |
November 26 2021 | $186.30 | $190.87 | $184.77 | $185.72 | 11,080,420 |