| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $36.30 | $36.50 | $36.05 | $36.20 | 4,481,936 |
December 30 2015 | $37.07 | $37.25 | $36.46 | $36.48 | 4,106,713 |
December 29 2015 | $36.92 | $37.45 | $36.75 | $37.08 | 3,436,624 |
December 28 2015 | $36.70 | $37.00 | $36.25 | $36.61 | 4,930,147 |
December 24 2015 | $37.01 | $37.23 | $36.82 | $37.07 | 2,133,437 |
December 23 2015 | $36.79 | $37.68 | $36.77 | $37.11 | 7,579,531 |
December 22 2015 | $36.12 | $36.89 | $35.78 | $36.81 | 6,030,899 |
December 21 2015 | $35.21 | $36.15 | $35.11 | $36.08 | 5,856,044 |
December 18 2015 | $35.35 | $35.76 | $34.73 | $34.98 | 13,745,950 |
December 17 2015 | $36.00 | $36.58 | $35.51 | $35.54 | 6,454,069 |
December 16 2015 | $36.12 | $36.25 | $35.19 | $35.98 | 7,076,271 |
December 15 2015 | $35.19 | $36.51 | $35.18 | $36.32 | 11,709,850 |
December 14 2015 | $34.61 | $35.22 | $34.33 | $35.01 | 5,803,074 |
December 11 2015 | $35.15 | $35.33 | $34.42 | $34.69 | 8,309,205 |
December 10 2015 | $35.16 | $35.91 | $35.16 | $35.49 | 6,949,734 |
December 09 2015 | $35.39 | $35.60 | $34.83 | $35.07 | 7,381,669 |
December 08 2015 | $34.63 | $35.70 | $34.52 | $35.60 | 7,420,819 |
December 07 2015 | $35.71 | $35.80 | $34.85 | $35.16 | 4,917,953 |
December 04 2015 | $34.38 | $35.82 | $34.22 | $35.62 | 10,664,350 |
December 03 2015 | $35.20 | $35.23 | $33.85 | $34.23 | 7,311,905 |
December 02 2015 | $35.23 | $36.17 | $34.93 | $35.15 | 5,762,384 |
December 01 2015 | $35.41 | $35.41 | $33.85 | $35.17 | 14,893,930 |
November 30 2015 | $35.36 | $35.44 | $34.69 | $35.26 | 9,357,310 |
November 27 2015 | $35.52 | $35.70 | $35.06 | $35.18 | 2,550,193 |
November 25 2015 | $35.20 | $35.86 | $35.13 | $35.36 | 3,882,189 |
