| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $58.13 | $62.31 | $57.18 | $61.25 | 122,459,119 |
July 2026 | $43.86 | $59.47 | $43.56 | $57.21 | 419,040,900 |
June 2026 | $44.38 | $45.83 | $40.20 | $43.18 | 363,673,890 |
May 2026 | $50.40 | $50.89 | $42.79 | $44.60 | 315,207,759 |
April 2026 | $45.14 | $52.13 | $43.53 | $49.98 | 266,290,552 |
March 2026 | $44.54 | $47.76 | $43.19 | $45.08 | 396,769,520 |
February 2026 | $52.17 | $53.10 | $38.22 | $45.92 | 763,176,849 |
January 2026 | $58.30 | $59.76 | $51.73 | $52.36 | 312,159,277 |
December 2025 | $61.66 | $63.53 | $57.97 | $58.01 | 332,538,880 |
November 2025 | $68.93 | $69.75 | $57.64 | $62.30 | 294,666,223 |
October 2025 | $66.33 | $78.53 | $64.86 | $68.68 | 445,175,909 |
September 2025 | $68.33 | $70.65 | $64.67 | $66.48 | 270,051,521 |
August 2025 | $67.42 | $70.12 | $66.00 | $69.59 | 200,410,048 |
July 2025 | $73.32 | $78.82 | $67.87 | $68.17 | 260,771,595 |
June 2025 | $68.68 | $74.66 | $66.94 | $73.68 | 195,604,843 |
May 2025 | $65.06 | $73.51 | $64.29 | $69.68 | 187,456,459 |
April 2025 | $64.07 | $66.99 | $55.37 | $65.27 | 270,745,846 |
March 2025 | $70.49 | $71.09 | $62.86 | $64.69 | 240,797,112 |
February 2025 | $85.76 | $88.94 | $69.08 | $70.44 | 300,465,612 |
January 2025 | $85.10 | $92.44 | $81.09 | $87.82 | 164,148,438 |
December 2024 | $85.81 | $92.86 | $83.77 | $84.62 | 173,300,194 |
November 2024 | $77.20 | $87.98 | $75.80 | $86.03 | 183,557,871 |
October 2024 | $77.54 | $82.98 | $75.39 | $78.62 | 234,332,079 |
September 2024 | $71.14 | $79.94 | $66.57 | $77.36 | 241,457,412 |
August 2024 | $65.22 | $73.30 | $58.15 | $71.81 | 267,603,458 |